OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 瑞典 →
1,291.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,303.78 1,303.78 1,303.78 1,303.78 0.0K
09:01 1,301.47 1,301.47 1,301.47 1,301.47 0.0K
09:02 1,301.41 1,301.41 1,301.41 1,301.41 0.0K
09:03 1,300.41 1,300.41 1,300.41 1,300.41 0.0K
09:04 1,301.56 1,301.56 1,301.56 1,301.56 0.0K
09:05 1,300.29 1,300.29 1,300.29 1,300.29 0.0K
09:06 1,300.02 1,300.02 1,300.02 1,300.02 0.0K
09:07 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
09:08 1,300.23 1,300.23 1,300.23 1,300.23 0.0K
09:09 1,300.87 1,300.87 1,300.87 1,300.87 0.0K
09:10 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
09:11 1,299.52 1,299.52 1,299.52 1,299.52 0.0K
09:12 1,301.01 1,301.01 1,301.01 1,301.01 0.0K
09:13 1,301.32 1,301.32 1,301.32 1,301.32 0.0K
09:14 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
09:15 1,302.93 1,302.93 1,302.93 1,302.93 0.0K
09:16 1,303.83 1,303.83 1,303.83 1,303.83 0.0K
09:17 1,304.69 1,304.69 1,304.69 1,304.69 0.0K
09:18 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
09:19 1,304.17 1,304.17 1,304.17 1,304.17 0.0K
09:20 1,303.47 1,303.47 1,303.47 1,303.47 0.0K
09:21 1,303.60 1,303.60 1,303.60 1,303.60 0.0K
09:22 1,303.92 1,303.92 1,303.92 1,303.92 0.0K
09:23 1,304.07 1,304.07 1,304.07 1,304.07 0.0K
09:24 1,304.23 1,304.23 1,304.23 1,304.23 0.0K
09:25 1,304.07 1,304.07 1,304.07 1,304.07 0.0K
09:26 1,304.81 1,304.81 1,304.81 1,304.81 0.0K
09:27 1,304.32 1,304.32 1,304.32 1,304.32 0.0K
09:28 1,303.65 1,303.65 1,303.65 1,303.65 0.0K
09:29 1,303.55 1,303.55 1,303.55 1,303.55 0.0K
09:30 1,303.96 1,303.96 1,303.96 1,303.96 0.0K
09:31 1,304.43 1,304.43 1,304.43 1,304.43 0.0K
09:32 1,303.76 1,303.76 1,303.76 1,303.76 0.0K
09:33 1,304.63 1,304.63 1,304.63 1,304.63 0.0K
09:34 1,304.77 1,304.77 1,304.77 1,304.77 0.0K
09:35 1,304.18 1,304.18 1,304.18 1,304.18 0.0K
09:36 1,304.38 1,304.38 1,304.38 1,304.38 0.0K
09:37 1,303.89 1,303.89 1,303.89 1,303.89 0.0K
09:39 1,303.43 1,303.43 1,303.43 1,303.43 0.0K
09:40 1,302.88 1,302.88 1,302.88 1,302.88 0.0K
09:41 1,303.01 1,303.01 1,303.01 1,303.01 0.0K
09:42 1,303.54 1,303.54 1,303.54 1,303.54 0.0K
09:43 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
09:44 1,303.92 1,303.92 1,303.92 1,303.92 0.0K
09:45 1,303.76 1,303.76 1,303.76 1,303.76 0.0K
09:46 1,304.45 1,304.45 1,304.45 1,304.45 0.0K
09:47 1,304.64 1,304.64 1,304.64 1,304.64 0.0K
09:48 1,303.65 1,303.65 1,303.65 1,303.65 0.0K
09:49 1,303.61 1,303.61 1,303.61 1,303.61 0.0K
09:50 1,303.63 1,303.63 1,303.63 1,303.63 0.0K
09:51 1,303.13 1,303.13 1,303.13 1,303.13 0.0K
09:52 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
09:53 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
09:54 1,303.42 1,303.42 1,303.42 1,303.42 0.0K
09:55 1,303.43 1,303.43 1,303.43 1,303.43 0.0K
09:56 1,304.15 1,304.15 1,304.15 1,304.15 0.0K
09:57 1,304.17 1,304.17 1,304.17 1,304.17 0.0K
09:58 1,303.72 1,303.72 1,303.72 1,303.72 0.0K
09:59 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
10:00 1,302.99 1,302.99 1,302.99 1,302.99 0.0K
10:01 1,303.13 1,303.13 1,303.13 1,303.13 0.0K
10:02 1,303.62 1,303.62 1,303.62 1,303.62 0.0K
10:03 1,302.87 1,302.87 1,302.87 1,302.87 0.0K
10:04 1,302.35 1,302.35 1,302.35 1,302.35 0.0K
10:05 1,302.31 1,302.31 1,302.31 1,302.31 0.0K
10:06 1,301.91 1,301.91 1,301.91 1,301.91 0.0K
10:07 1,302.65 1,302.65 1,302.65 1,302.65 0.0K
10:08 1,302.61 1,302.61 1,302.61 1,302.61 0.0K
10:09 1,303.55 1,303.55 1,303.55 1,303.55 0.0K
10:10 1,303.53 1,303.53 1,303.53 1,303.53 0.0K
10:11 1,303.78 1,303.78 1,303.78 1,303.78 0.0K
10:12 1,304.05 1,304.05 1,304.05 1,304.05 0.0K
10:13 1,303.99 1,303.99 1,303.99 1,303.99 0.0K
10:14 1,304.17 1,304.17 1,304.17 1,304.17 0.0K
10:15 1,303.47 1,303.47 1,303.47 1,303.47 0.0K
10:16 1,303.31 1,303.31 1,303.31 1,303.31 0.0K
10:17 1,303.39 1,303.39 1,303.39 1,303.39 0.0K
10:18 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
10:19 1,303.76 1,303.76 1,303.76 1,303.76 0.0K
10:20 1,304.13 1,304.13 1,304.13 1,304.13 0.0K
10:21 1,304.46 1,304.46 1,304.46 1,304.46 0.0K
10:22 1,304.47 1,304.47 1,304.47 1,304.47 0.0K
10:23 1,304.66 1,304.66 1,304.66 1,304.66 0.0K
10:24 1,304.96 1,304.96 1,304.96 1,304.96 0.0K
10:25 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
10:26 1,305.21 1,305.21 1,305.21 1,305.21 0.0K
10:27 1,305.42 1,305.42 1,305.42 1,305.42 0.0K
10:28 1,305.33 1,305.33 1,305.33 1,305.33 0.0K
10:29 1,305.08 1,305.08 1,305.08 1,305.08 0.0K
10:31 1,304.13 1,304.13 1,304.13 1,304.13 0.0K
10:32 1,304.09 1,304.09 1,304.09 1,304.09 0.0K
10:33 1,304.42 1,304.42 1,304.42 1,304.42 0.0K
10:34 1,304.34 1,304.34 1,304.34 1,304.34 0.0K
10:35 1,304.17 1,304.17 1,304.17 1,304.17 0.0K
10:36 1,304.21 1,304.21 1,304.21 1,304.21 0.0K
10:37 1,304.24 1,304.24 1,304.24 1,304.24 0.0K
10:38 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
10:39 1,304.27 1,304.27 1,304.27 1,304.27 0.0K
10:40 1,304.07 1,304.07 1,304.07 1,304.07 0.0K
10:41 1,303.83 1,303.83 1,303.83 1,303.83 0.0K
10:42 1,304.03 1,304.03 1,304.03 1,304.03 0.0K
10:43 1,303.79 1,303.79 1,303.79 1,303.79 0.0K
10:44 1,303.88 1,303.88 1,303.88 1,303.88 0.0K
10:45 1,303.49 1,303.49 1,303.49 1,303.49 0.0K
10:46 1,303.37 1,303.37 1,303.37 1,303.37 0.0K
10:47 1,303.62 1,303.62 1,303.62 1,303.62 0.0K
10:48 1,303.63 1,303.63 1,303.63 1,303.63 0.0K
10:49 1,303.98 1,303.98 1,303.98 1,303.98 0.0K
10:50 1,303.77 1,303.77 1,303.77 1,303.77 0.0K
10:51 1,303.72 1,303.72 1,303.72 1,303.72 0.0K
10:52 1,303.64 1,303.64 1,303.64 1,303.64 0.0K
10:53 1,303.29 1,303.29 1,303.29 1,303.29 0.0K
10:54 1,302.74 1,302.74 1,302.74 1,302.74 0.0K
10:55 1,302.40 1,302.40 1,302.40 1,302.40 0.0K
10:56 1,302.94 1,302.94 1,302.94 1,302.94 0.0K
10:57 1,302.98 1,302.98 1,302.98 1,302.98 0.0K
10:58 1,302.95 1,302.95 1,302.95 1,302.95 0.0K
10:59 1,303.22 1,303.22 1,303.22 1,303.22 0.0K
11:00 1,303.31 1,303.31 1,303.31 1,303.31 0.0K
11:01 1,303.23 1,303.23 1,303.23 1,303.23 0.0K
11:02 1,302.82 1,302.82 1,302.82 1,302.82 0.0K
11:03 1,302.86 1,302.86 1,302.86 1,302.86 0.0K
11:04 1,303.18 1,303.18 1,303.18 1,303.18 0.0K
11:06 1,302.74 1,302.74 1,302.74 1,302.74 0.0K
11:07 1,302.81 1,302.81 1,302.81 1,302.81 0.0K
11:08 1,303.52 1,303.52 1,303.52 1,303.52 0.0K
11:09 1,303.60 1,303.60 1,303.60 1,303.60 0.0K
11:10 1,303.64 1,303.64 1,303.64 1,303.64 0.0K
11:11 1,303.55 1,303.55 1,303.55 1,303.55 0.0K
11:12 1,303.73 1,303.73 1,303.73 1,303.73 0.0K
11:13 1,303.59 1,303.59 1,303.59 1,303.59 0.0K
11:14 1,303.43 1,303.43 1,303.43 1,303.43 0.0K
11:15 1,303.19 1,303.19 1,303.19 1,303.19 0.0K
11:16 1,303.44 1,303.44 1,303.44 1,303.44 0.0K
11:17 1,303.74 1,303.74 1,303.74 1,303.74 0.0K
11:18 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
11:19 1,304.20 1,304.20 1,304.20 1,304.20 0.0K
11:20 1,303.67 1,303.67 1,303.67 1,303.67 0.0K
11:21 1,303.85 1,303.85 1,303.85 1,303.85 0.0K
11:22 1,303.75 1,303.75 1,303.75 1,303.75 0.0K
11:23 1,302.88 1,302.88 1,302.88 1,302.88 0.0K
11:24 1,303.26 1,303.26 1,303.26 1,303.26 0.0K
11:25 1,303.17 1,303.17 1,303.17 1,303.17 0.0K
11:26 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
11:27 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
11:28 1,302.76 1,302.76 1,302.76 1,302.76 0.0K
11:29 1,303.09 1,303.09 1,303.09 1,303.09 0.0K
11:30 1,303.13 1,303.13 1,303.13 1,303.13 0.0K
11:31 1,303.04 1,303.04 1,303.04 1,303.04 0.0K
11:32 1,303.45 1,303.45 1,303.45 1,303.45 0.0K
11:33 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
11:34 1,303.31 1,303.31 1,303.31 1,303.31 0.0K
11:36 1,303.48 1,303.48 1,303.48 1,303.48 0.0K
11:37 1,302.79 1,302.79 1,302.79 1,302.79 0.0K
11:38 1,303.19 1,303.19 1,303.19 1,303.19 0.0K
11:39 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
11:40 1,303.57 1,303.57 1,303.57 1,303.57 0.0K
11:41 1,303.53 1,303.53 1,303.53 1,303.53 0.0K
11:42 1,303.59 1,303.59 1,303.59 1,303.59 0.0K
11:43 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
11:44 1,303.48 1,303.48 1,303.48 1,303.48 0.0K
11:45 1,303.31 1,303.31 1,303.31 1,303.31 0.0K
11:46 1,303.42 1,303.42 1,303.42 1,303.42 0.0K
11:47 1,302.97 1,302.97 1,302.97 1,302.97 0.0K
11:48 1,303.15 1,303.15 1,303.15 1,303.15 0.0K
11:49 1,303.17 1,303.17 1,303.17 1,303.17 0.0K
11:50 1,303.23 1,303.23 1,303.23 1,303.23 0.0K
11:51 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
11:52 1,303.65 1,303.65 1,303.65 1,303.65 0.0K
11:53 1,303.45 1,303.45 1,303.45 1,303.45 0.0K
11:54 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
11:55 1,304.24 1,304.24 1,304.24 1,304.24 0.0K
11:56 1,303.94 1,303.94 1,303.94 1,303.94 0.0K
11:57 1,303.49 1,303.49 1,303.49 1,303.49 0.0K
11:58 1,302.31 1,302.31 1,302.31 1,302.31 0.0K
12:00 1,302.03 1,302.03 1,302.03 1,302.03 0.0K
12:01 1,301.86 1,301.86 1,301.86 1,301.86 0.0K
12:03 1,302.08 1,302.08 1,302.08 1,302.08 0.0K
12:04 1,302.07 1,302.07 1,302.07 1,302.07 0.0K
12:05 1,301.83 1,301.83 1,301.83 1,301.83 0.0K
12:06 1,301.42 1,301.42 1,301.42 1,301.42 0.0K
12:07 1,301.66 1,301.66 1,301.66 1,301.66 0.0K
12:08 1,301.78 1,301.78 1,301.78 1,301.78 0.0K
12:09 1,301.73 1,301.73 1,301.73 1,301.73 0.0K
12:10 1,301.30 1,301.30 1,301.30 1,301.30 0.0K
12:11 1,300.90 1,300.90 1,300.90 1,300.90 0.0K
12:12 1,301.10 1,301.10 1,301.10 1,301.10 0.0K
12:13 1,300.72 1,300.72 1,300.72 1,300.72 0.0K
12:14 1,300.74 1,300.74 1,300.74 1,300.74 0.0K
12:15 1,301.01 1,301.01 1,301.01 1,301.01 0.0K
12:16 1,300.74 1,300.74 1,300.74 1,300.74 0.0K
12:19 1,300.78 1,300.78 1,300.78 1,300.78 0.0K
12:20 1,300.79 1,300.79 1,300.79 1,300.79 0.0K
12:21 1,300.74 1,300.74 1,300.74 1,300.74 0.0K
12:22 1,300.69 1,300.69 1,300.69 1,300.69 0.0K
12:24 1,300.94 1,300.94 1,300.94 1,300.94 0.0K
12:25 1,300.77 1,300.77 1,300.77 1,300.77 0.0K
12:26 1,301.02 1,301.02 1,301.02 1,301.02 0.0K
12:27 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
12:29 1,301.55 1,301.55 1,301.55 1,301.55 0.0K
12:30 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
12:31 1,301.04 1,301.04 1,301.04 1,301.04 0.0K
12:32 1,301.26 1,301.26 1,301.26 1,301.26 0.0K
12:33 1,301.43 1,301.43 1,301.43 1,301.43 0.0K
12:34 1,301.68 1,301.68 1,301.68 1,301.68 0.0K
12:35 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
12:36 1,301.89 1,301.89 1,301.89 1,301.89 0.0K
12:37 1,302.31 1,302.31 1,302.31 1,302.31 0.0K
12:38 1,302.48 1,302.48 1,302.48 1,302.48 0.0K
12:39 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
12:40 1,301.80 1,301.80 1,301.80 1,301.80 0.0K
12:41 1,302.52 1,302.52 1,302.52 1,302.52 0.0K
12:42 1,302.51 1,302.51 1,302.51 1,302.51 0.0K
12:43 1,302.82 1,302.82 1,302.82 1,302.82 0.0K
12:44 1,302.82 1,302.82 1,302.82 1,302.82 0.0K
12:45 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
12:46 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
12:47 1,302.89 1,302.89 1,302.89 1,302.89 0.0K
12:48 1,302.84 1,302.84 1,302.84 1,302.84 0.0K
12:50 1,302.57 1,302.57 1,302.57 1,302.57 0.0K
12:51 1,302.50 1,302.50 1,302.50 1,302.50 0.0K
12:52 1,302.33 1,302.33 1,302.33 1,302.33 0.0K
12:53 1,302.26 1,302.26 1,302.26 1,302.26 0.0K
12:54 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
12:55 1,302.75 1,302.75 1,302.75 1,302.75 0.0K
12:56 1,302.71 1,302.71 1,302.71 1,302.71 0.0K
12:57 1,302.42 1,302.42 1,302.42 1,302.42 0.0K
12:58 1,302.49 1,302.49 1,302.49 1,302.49 0.0K
13:00 1,302.61 1,302.61 1,302.61 1,302.61 0.0K
13:01 1,302.84 1,302.84 1,302.84 1,302.84 0.0K
13:02 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
13:03 1,303.08 1,303.08 1,303.08 1,303.08 0.0K
13:04 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
13:05 1,303.24 1,303.24 1,303.24 1,303.24 0.0K
13:06 1,303.49 1,303.49 1,303.49 1,303.49 0.0K
13:07 1,303.04 1,303.04 1,303.04 1,303.04 0.0K
13:08 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
13:09 1,302.67 1,302.67 1,302.67 1,302.67 0.0K
13:10 1,303.05 1,303.05 1,303.05 1,303.05 0.0K
13:11 1,303.37 1,303.37 1,303.37 1,303.37 0.0K
13:12 1,302.51 1,302.51 1,302.51 1,302.51 0.0K
13:13 1,302.78 1,302.78 1,302.78 1,302.78 0.0K
13:14 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
13:15 1,303.44 1,303.44 1,303.44 1,303.44 0.0K
13:17 1,303.65 1,303.65 1,303.65 1,303.65 0.0K
13:19 1,303.87 1,303.87 1,303.87 1,303.87 0.0K
13:20 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
13:21 1,302.75 1,302.75 1,302.75 1,302.75 0.0K
13:22 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
13:23 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
13:24 1,303.08 1,303.08 1,303.08 1,303.08 0.0K
13:25 1,303.10 1,303.10 1,303.10 1,303.10 0.0K
13:26 1,302.87 1,302.87 1,302.87 1,302.87 0.0K
13:27 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
13:28 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
13:29 1,302.63 1,302.63 1,302.63 1,302.63 0.0K
13:31 1,302.79 1,302.79 1,302.79 1,302.79 0.0K
13:32 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
13:33 1,303.16 1,303.16 1,303.16 1,303.16 0.0K
13:34 1,303.27 1,303.27 1,303.27 1,303.27 0.0K
13:35 1,303.35 1,303.35 1,303.35 1,303.35 0.0K
13:36 1,303.31 1,303.31 1,303.31 1,303.31 0.0K
13:38 1,303.27 1,303.27 1,303.27 1,303.27 0.0K
13:39 1,303.53 1,303.53 1,303.53 1,303.53 0.0K
13:40 1,304.13 1,304.13 1,304.13 1,304.13 0.0K
13:41 1,303.66 1,303.66 1,303.66 1,303.66 0.0K
13:42 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
13:43 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
13:44 1,303.29 1,303.29 1,303.29 1,303.29 0.0K
13:45 1,303.51 1,303.51 1,303.51 1,303.51 0.0K
13:46 1,303.63 1,303.63 1,303.63 1,303.63 0.0K
13:47 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
13:48 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
13:51 1,303.47 1,303.47 1,303.47 1,303.47 0.0K
13:52 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
13:53 1,303.74 1,303.74 1,303.74 1,303.74 0.0K
13:54 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
13:55 1,303.10 1,303.10 1,303.10 1,303.10 0.0K
13:56 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
13:57 1,303.88 1,303.88 1,303.88 1,303.88 0.0K
13:58 1,303.96 1,303.96 1,303.96 1,303.96 0.0K
13:59 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
14:00 1,303.79 1,303.79 1,303.79 1,303.79 0.0K
14:01 1,303.41 1,303.41 1,303.41 1,303.41 0.0K
14:02 1,303.21 1,303.21 1,303.21 1,303.21 0.0K
14:03 1,303.43 1,303.43 1,303.43 1,303.43 0.0K
14:04 1,303.59 1,303.59 1,303.59 1,303.59 0.0K
14:06 1,303.61 1,303.61 1,303.61 1,303.61 0.0K
14:07 1,303.68 1,303.68 1,303.68 1,303.68 0.0K
14:08 1,303.38 1,303.38 1,303.38 1,303.38 0.0K
14:09 1,302.92 1,302.92 1,302.92 1,302.92 0.0K
14:10 1,303.14 1,303.14 1,303.14 1,303.14 0.0K
14:11 1,303.63 1,303.63 1,303.63 1,303.63 0.0K
14:13 1,303.84 1,303.84 1,303.84 1,303.84 0.0K
14:14 1,303.81 1,303.81 1,303.81 1,303.81 0.0K
14:15 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
14:16 1,304.09 1,304.09 1,304.09 1,304.09 0.0K
14:17 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
14:18 1,303.97 1,303.97 1,303.97 1,303.97 0.0K
14:19 1,304.30 1,304.30 1,304.30 1,304.30 0.0K
14:20 1,304.71 1,304.71 1,304.71 1,304.71 0.0K
14:24 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
14:25 1,304.83 1,304.83 1,304.83 1,304.83 0.0K
14:26 1,305.06 1,305.06 1,305.06 1,305.06 0.0K
14:27 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
14:28 1,305.04 1,305.04 1,305.04 1,305.04 0.0K
14:29 1,305.06 1,305.06 1,305.06 1,305.06 0.0K
14:30 1,305.01 1,305.01 1,305.01 1,305.01 0.0K
14:32 1,304.95 1,304.95 1,304.95 1,304.95 0.0K
14:33 1,304.65 1,304.65 1,304.65 1,304.65 0.0K
14:34 1,304.42 1,304.42 1,304.42 1,304.42 0.0K
14:35 1,304.58 1,304.58 1,304.58 1,304.58 0.0K
14:36 1,304.09 1,304.09 1,304.09 1,304.09 0.0K
14:37 1,303.52 1,303.52 1,303.52 1,303.52 0.0K
14:38 1,303.73 1,303.73 1,303.73 1,303.73 0.0K
14:39 1,303.06 1,303.06 1,303.06 1,303.06 0.0K
14:40 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:41 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
14:42 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
14:43 1,302.95 1,302.95 1,302.95 1,302.95 0.0K
14:44 1,303.19 1,303.19 1,303.19 1,303.19 0.0K
14:46 1,303.43 1,303.43 1,303.43 1,303.43 0.0K
14:47 1,303.89 1,303.89 1,303.89 1,303.89 0.0K
14:48 1,303.68 1,303.68 1,303.68 1,303.68 0.0K
14:49 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
14:50 1,303.56 1,303.56 1,303.56 1,303.56 0.0K
14:51 1,303.93 1,303.93 1,303.93 1,303.93 0.0K
14:52 1,303.42 1,303.42 1,303.42 1,303.42 0.0K
14:53 1,303.82 1,303.82 1,303.82 1,303.82 0.0K
14:54 1,303.63 1,303.63 1,303.63 1,303.63 0.0K
14:55 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
14:56 1,303.58 1,303.58 1,303.58 1,303.58 0.0K
14:57 1,303.53 1,303.53 1,303.53 1,303.53 0.0K
14:58 1,303.29 1,303.29 1,303.29 1,303.29 0.0K
14:59 1,302.48 1,302.48 1,302.48 1,302.48 0.0K
15:00 1,302.09 1,302.09 1,302.09 1,302.09 0.0K
15:01 1,302.33 1,302.33 1,302.33 1,302.33 0.0K
15:02 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
15:04 1,303.08 1,303.08 1,303.08 1,303.08 0.0K
15:05 1,302.78 1,302.78 1,302.78 1,302.78 0.0K
15:06 1,303.02 1,303.02 1,303.02 1,303.02 0.0K
15:08 1,303.26 1,303.26 1,303.26 1,303.26 0.0K
15:09 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
15:10 1,303.01 1,303.01 1,303.01 1,303.01 0.0K
15:11 1,303.18 1,303.18 1,303.18 1,303.18 0.0K
15:12 1,303.19 1,303.19 1,303.19 1,303.19 0.0K
15:14 1,303.11 1,303.11 1,303.11 1,303.11 0.0K
15:15 1,302.46 1,302.46 1,302.46 1,302.46 0.0K
15:16 1,301.79 1,301.79 1,301.79 1,301.79 0.0K
15:17 1,301.42 1,301.42 1,301.42 1,301.42 0.0K
15:18 1,301.18 1,301.18 1,301.18 1,301.18 0.0K
15:19 1,300.44 1,300.44 1,300.44 1,300.44 0.0K
15:20 1,300.55 1,300.55 1,300.55 1,300.55 0.0K
15:21 1,300.98 1,300.98 1,300.98 1,300.98 0.0K
15:23 1,301.03 1,301.03 1,301.03 1,301.03 0.0K
15:24 1,300.98 1,300.98 1,300.98 1,300.98 0.0K
15:25 1,300.32 1,300.32 1,300.32 1,300.32 0.0K
15:26 1,300.52 1,300.52 1,300.52 1,300.52 0.0K
15:27 1,300.73 1,300.73 1,300.73 1,300.73 0.0K
15:28 1,300.46 1,300.46 1,300.46 1,300.46 0.0K
15:29 1,300.22 1,300.22 1,300.22 1,300.22 0.0K
15:30 1,300.04 1,300.04 1,300.04 1,300.04 0.0K
15:31 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
15:32 1,299.54 1,299.54 1,299.54 1,299.54 0.0K
15:33 1,300.81 1,300.81 1,300.81 1,300.81 0.0K
15:34 1,300.87 1,300.87 1,300.87 1,300.87 0.0K
15:35 1,300.40 1,300.40 1,300.40 1,300.40 0.0K
15:36 1,300.71 1,300.71 1,300.71 1,300.71 0.0K
15:38 1,300.84 1,300.84 1,300.84 1,300.84 0.0K
15:39 1,300.92 1,300.92 1,300.92 1,300.92 0.0K
15:40 1,300.14 1,300.14 1,300.14 1,300.14 0.0K
15:41 1,300.20 1,300.20 1,300.20 1,300.20 0.0K
15:42 1,300.19 1,300.19 1,300.19 1,300.19 0.0K
15:43 1,299.75 1,299.75 1,299.75 1,299.75 0.0K
15:44 1,300.08 1,300.08 1,300.08 1,300.08 0.0K
15:45 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:46 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
15:47 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:48 1,298.55 1,298.55 1,298.55 1,298.55 0.0K
15:49 1,299.36 1,299.36 1,299.36 1,299.36 0.0K
15:50 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
15:51 1,299.23 1,299.23 1,299.23 1,299.23 0.0K
15:52 1,298.76 1,298.76 1,298.76 1,298.76 0.0K
15:53 1,299.24 1,299.24 1,299.24 1,299.24 0.0K
15:54 1,299.73 1,299.73 1,299.73 1,299.73 0.0K
15:55 1,300.09 1,300.09 1,300.09 1,300.09 0.0K
15:56 1,300.04 1,300.04 1,300.04 1,300.04 0.0K
15:57 1,299.79 1,299.79 1,299.79 1,299.79 0.0K
15:58 1,299.93 1,299.93 1,299.93 1,299.93 0.0K
15:59 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
16:00 1,299.80 1,299.80 1,299.80 1,299.80 0.0K
16:01 1,299.79 1,299.79 1,299.79 1,299.79 0.0K
16:02 1,299.82 1,299.82 1,299.82 1,299.82 0.0K
16:03 1,299.94 1,299.94 1,299.94 1,299.94 0.0K
16:04 1,299.62 1,299.62 1,299.62 1,299.62 0.0K
16:05 1,299.29 1,299.29 1,299.29 1,299.29 0.0K
16:06 1,298.89 1,298.89 1,298.89 1,298.89 0.0K
16:07 1,299.12 1,299.12 1,299.12 1,299.12 0.0K
16:08 1,298.65 1,298.65 1,298.65 1,298.65 0.0K
16:09 1,298.26 1,298.26 1,298.26 1,298.26 0.0K
16:10 1,297.81 1,297.81 1,297.81 1,297.81 0.0K
16:11 1,297.78 1,297.78 1,297.78 1,297.78 0.0K
16:12 1,297.63 1,297.63 1,297.63 1,297.63 0.0K
16:13 1,297.22 1,297.22 1,297.22 1,297.22 0.0K
16:14 1,296.80 1,296.80 1,296.80 1,296.80 0.0K
16:15 1,296.82 1,296.82 1,296.82 1,296.82 0.0K
16:16 1,297.06 1,297.06 1,297.06 1,297.06 0.0K
16:17 1,296.97 1,296.97 1,296.97 1,296.97 0.0K
16:18 1,297.21 1,297.21 1,297.21 1,297.21 0.0K
16:19 1,296.97 1,296.97 1,296.97 1,296.97 0.0K
16:20 1,296.22 1,296.22 1,296.22 1,296.22 0.0K
16:21 1,295.39 1,295.39 1,295.39 1,295.39 0.0K
16:22 1,294.67 1,294.67 1,294.67 1,294.67 0.0K
16:23 1,294.45 1,294.45 1,294.45 1,294.45 0.0K
16:24 1,294.37 1,294.37 1,294.37 1,294.37 0.0K
16:25 1,294.70 1,294.70 1,294.70 1,294.70 0.0K
16:26 1,294.93 1,294.93 1,294.93 1,294.93 0.0K
16:27 1,295.42 1,295.42 1,295.42 1,295.42 0.0K
16:28 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
16:29 1,296.04 1,296.04 1,296.04 1,296.04 0.0K
16:30 1,296.24 1,296.24 1,296.24 1,296.24 0.0K
16:31 1,296.64 1,296.64 1,296.64 1,296.64 0.0K
16:32 1,296.96 1,296.96 1,296.96 1,296.96 0.0K
16:33 1,297.26 1,297.26 1,297.26 1,297.26 0.0K
16:34 1,296.47 1,296.47 1,296.47 1,296.47 0.0K
16:35 1,296.52 1,296.52 1,296.52 1,296.52 0.0K
16:36 1,296.54 1,296.54 1,296.54 1,296.54 0.0K
16:37 1,296.70 1,296.70 1,296.70 1,296.70 0.0K
16:38 1,296.45 1,296.45 1,296.45 1,296.45 0.0K
16:39 1,296.63 1,296.63 1,296.63 1,296.63 0.0K
16:41 1,295.52 1,295.52 1,295.52 1,295.52 0.0K
16:42 1,295.31 1,295.31 1,295.31 1,295.31 0.0K
16:43 1,294.87 1,294.87 1,294.87 1,294.87 0.0K
16:44 1,294.79 1,294.79 1,294.79 1,294.79 0.0K
16:45 1,294.35 1,294.35 1,294.35 1,294.35 0.0K
16:46 1,294.10 1,294.10 1,294.10 1,294.10 0.0K
16:47 1,294.33 1,294.33 1,294.33 1,294.33 0.0K
16:48 1,294.15 1,294.15 1,294.15 1,294.15 0.0K
16:49 1,294.21 1,294.21 1,294.21 1,294.21 0.0K
16:50 1,293.31 1,293.31 1,293.31 1,293.31 0.0K
16:51 1,293.03 1,293.03 1,293.03 1,293.03 0.0K
16:52 1,293.18 1,293.18 1,293.18 1,293.18 0.0K
16:53 1,293.45 1,293.45 1,293.45 1,293.45 0.0K
16:54 1,293.70 1,293.70 1,293.70 1,293.70 0.0K
16:55 1,293.61 1,293.61 1,293.61 1,293.61 0.0K
16:56 1,293.36 1,293.36 1,293.36 1,293.36 0.0K
16:57 1,292.91 1,292.91 1,292.91 1,292.91 0.0K
16:58 1,293.11 1,293.11 1,293.11 1,293.11 0.0K
16:59 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
17:00 1,293.51 1,293.51 1,293.51 1,293.51 0.0K
17:01 1,293.40 1,293.40 1,293.40 1,293.40 0.0K
17:02 1,293.22 1,293.22 1,293.22 1,293.22 0.0K
17:03 1,293.46 1,293.46 1,293.46 1,293.46 0.0K
17:04 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
17:05 1,294.34 1,294.34 1,294.34 1,294.34 0.0K
17:06 1,294.33 1,294.33 1,294.33 1,294.33 0.0K
17:07 1,294.45 1,294.45 1,294.45 1,294.45 0.0K
17:08 1,294.74 1,294.74 1,294.74 1,294.74 0.0K
17:09 1,294.98 1,294.98 1,294.98 1,294.98 0.0K
17:10 1,294.96 1,294.96 1,294.96 1,294.96 0.0K
17:11 1,294.81 1,294.81 1,294.81 1,294.81 0.0K
17:12 1,294.63 1,294.63 1,294.63 1,294.63 0.0K
17:13 1,294.54 1,294.54 1,294.54 1,294.54 0.0K
17:14 1,294.86 1,294.86 1,294.86 1,294.86 0.0K
17:15 1,294.75 1,294.75 1,294.75 1,294.75 0.0K
17:16 1,294.37 1,294.37 1,294.37 1,294.37 0.0K
17:17 1,294.43 1,294.43 1,294.43 1,294.43 0.0K
17:18 1,294.57 1,294.57 1,294.57 1,294.57 0.0K
17:19 1,294.45 1,294.45 1,294.45 1,294.45 0.0K
17:20 1,294.41 1,294.41 1,294.41 1,294.41 0.0K
17:21 1,294.53 1,294.53 1,294.53 1,294.53 0.0K
17:22 1,294.78 1,294.78 1,294.78 1,294.78 0.0K
17:23 1,294.75 1,294.75 1,294.75 1,294.75 0.0K
17:24 1,294.72 1,294.72 1,294.72 1,294.72 0.0K
17:25 1,294.85 1,294.85 1,294.85 1,294.85 0.0K
17:30 1,293.26 1,293.26 1,293.26 1,293.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据