1,292.32
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,584.27
2024-09-17
历史低
914.24
2022-03-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.5%
起始: 2020-07-13
下跌比例
48.1%
共1290交易日
日涨跌极值
单日最大涨幅
+7.56%
2022-05-10
单日最大跌幅
-4.78%
2025-04-07
月涨跌极值
单月最大涨幅
+7.79%
2022-04
单月最大跌幅
-9.25%
2020-10
相关股票
First North Industrials GI (FN50GI)
FN50GI
3744.3000
Stockholm Food & Beverage (SX4510PI)
6401.6500
OMX Stockholm Aerospace and Defense GI Index (SX502010GI)
SX502010GI
17811.9500
OMX Stockholm Industrials GI (SX50GI)
SX50GI
5897.5100
OMX Stockholm Medical Equipment and Services PI (SX201020PI)
SX201020PI
1525.8800
N Financials EUR GI (N30EURGI)
N30EURGI
5629.5400
OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)
OMXSBCAPPI
962.4400
N Health Care EUR GI (N20EURGI)
N20EURGI
5691.0800
OMX Stockholm Mid Cap (OMXSMCPI)
OMXSMCPI
1719.1200
First North Energy GI (FN60GI)
FN60GI
152.5700
热点股票
Stockholm Automobiles & Parts (SX4010PI)
1136.4800
OMX Stockholm Automobiles and Parts GI Index (SX4010GI)
SX4010GI
1561.0000
N Automobiles and Parts EUR GI (N4010EURGI)
N4010EURGI
1019.0300
N Automobiles and Parts EUR PI (N4010EURPI)
N4010EURPI
678.4400
First North Denmark EUR PI (FNDKEURPI)
FNDKEURPI
791.0200
OMXS30 Weekly Expiration (OMXS30WEEKEXP)
OMXS30WEEKEXP
2711.2900
NASDAQ OMX Nordic Industrials SEK Net (NOMXNINSEKNI)
NOMXNINSEKNI
3240.0600
FTSE Sweden 30 (FTNSWX)
FTNSWX
3096.0300
Stockholm Financial Services (SX3020PI)
5313.5600
OMX Stockholm Financial Services GI Index (SX3020GI)
SX3020GI
8006.8300