OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 瑞典 →
1,286.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,427.59 1,427.59 1,427.59 1,427.59 0.0K
09:01 1,426.36 1,426.36 1,426.36 1,426.36 0.0K
09:02 1,424.87 1,424.87 1,424.87 1,424.87 0.0K
09:03 1,424.95 1,424.95 1,424.95 1,424.95 0.0K
09:04 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
09:05 1,423.51 1,423.51 1,423.51 1,423.51 0.0K
09:06 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
09:07 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
09:08 1,424.54 1,424.54 1,424.54 1,424.54 0.0K
09:09 1,422.94 1,422.94 1,422.94 1,422.94 0.0K
09:10 1,422.80 1,422.80 1,422.80 1,422.80 0.0K
09:11 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
09:12 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
09:13 1,423.27 1,423.27 1,423.27 1,423.27 0.0K
09:14 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
09:15 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
09:16 1,420.38 1,420.38 1,420.38 1,420.38 0.0K
09:17 1,420.62 1,420.62 1,420.62 1,420.62 0.0K
09:18 1,420.39 1,420.39 1,420.39 1,420.39 0.0K
09:19 1,419.75 1,419.75 1,419.75 1,419.75 0.0K
09:20 1,419.76 1,419.76 1,419.76 1,419.76 0.0K
09:21 1,419.15 1,419.15 1,419.15 1,419.15 0.0K
09:22 1,418.80 1,418.80 1,418.80 1,418.80 0.0K
09:23 1,419.18 1,419.18 1,419.18 1,419.18 0.0K
09:24 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
09:25 1,418.78 1,418.78 1,418.78 1,418.78 0.0K
09:26 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
09:27 1,418.21 1,418.21 1,418.21 1,418.21 0.0K
09:28 1,417.56 1,417.56 1,417.56 1,417.56 0.0K
09:29 1,418.13 1,418.13 1,418.13 1,418.13 0.0K
09:30 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
09:31 1,417.68 1,417.68 1,417.68 1,417.68 0.0K
09:32 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
09:33 1,418.18 1,418.18 1,418.18 1,418.18 0.0K
09:34 1,417.94 1,417.94 1,417.94 1,417.94 0.0K
09:35 1,419.16 1,419.16 1,419.16 1,419.16 0.0K
09:36 1,419.09 1,419.09 1,419.09 1,419.09 0.0K
09:37 1,419.14 1,419.14 1,419.14 1,419.14 0.0K
09:38 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
09:39 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
09:40 1,419.98 1,419.98 1,419.98 1,419.98 0.0K
09:41 1,420.47 1,420.47 1,420.47 1,420.47 0.0K
09:42 1,419.80 1,419.80 1,419.80 1,419.80 0.0K
09:43 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
09:44 1,419.76 1,419.76 1,419.76 1,419.76 0.0K
09:45 1,419.95 1,419.95 1,419.95 1,419.95 0.0K
09:46 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
09:47 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
09:48 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
09:49 1,420.48 1,420.48 1,420.48 1,420.48 0.0K
09:50 1,419.65 1,419.65 1,419.65 1,419.65 0.0K
09:51 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
09:52 1,420.21 1,420.21 1,420.21 1,420.21 0.0K
09:53 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
09:54 1,420.58 1,420.58 1,420.58 1,420.58 0.0K
09:55 1,420.70 1,420.70 1,420.70 1,420.70 0.0K
09:56 1,421.53 1,421.53 1,421.53 1,421.53 0.0K
09:57 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
09:58 1,420.94 1,420.94 1,420.94 1,420.94 0.0K
09:59 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
10:00 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
10:01 1,421.59 1,421.59 1,421.59 1,421.59 0.0K
10:02 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
10:03 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
10:04 1,422.46 1,422.46 1,422.46 1,422.46 0.0K
10:05 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
10:06 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
10:07 1,422.40 1,422.40 1,422.40 1,422.40 0.0K
10:08 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
10:09 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
10:10 1,421.27 1,421.27 1,421.27 1,421.27 0.0K
10:11 1,421.72 1,421.72 1,421.72 1,421.72 0.0K
10:12 1,421.52 1,421.52 1,421.52 1,421.52 0.0K
10:13 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
10:14 1,421.50 1,421.50 1,421.50 1,421.50 0.0K
10:15 1,420.62 1,420.62 1,420.62 1,420.62 0.0K
10:16 1,420.81 1,420.81 1,420.81 1,420.81 0.0K
10:17 1,419.99 1,419.99 1,419.99 1,419.99 0.0K
10:18 1,420.16 1,420.16 1,420.16 1,420.16 0.0K
10:19 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
10:20 1,420.31 1,420.31 1,420.31 1,420.31 0.0K
10:21 1,420.24 1,420.24 1,420.24 1,420.24 0.0K
10:22 1,421.06 1,421.06 1,421.06 1,421.06 0.0K
10:23 1,421.23 1,421.23 1,421.23 1,421.23 0.0K
10:24 1,420.42 1,420.42 1,420.42 1,420.42 0.0K
10:25 1,420.33 1,420.33 1,420.33 1,420.33 0.0K
10:26 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
10:27 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
10:28 1,419.84 1,419.84 1,419.84 1,419.84 0.0K
10:29 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
10:30 1,419.77 1,419.77 1,419.77 1,419.77 0.0K
10:31 1,420.44 1,420.44 1,420.44 1,420.44 0.0K
10:32 1,419.57 1,419.57 1,419.57 1,419.57 0.0K
10:33 1,418.83 1,418.83 1,418.83 1,418.83 0.0K
10:34 1,418.72 1,418.72 1,418.72 1,418.72 0.0K
10:35 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
10:36 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
10:37 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
10:38 1,418.40 1,418.40 1,418.40 1,418.40 0.0K
10:39 1,418.50 1,418.50 1,418.50 1,418.50 0.0K
10:40 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
10:41 1,417.66 1,417.66 1,417.66 1,417.66 0.0K
10:42 1,417.71 1,417.71 1,417.71 1,417.71 0.0K
10:43 1,417.35 1,417.35 1,417.35 1,417.35 0.0K
10:44 1,417.46 1,417.46 1,417.46 1,417.46 0.0K
10:45 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
10:46 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
10:47 1,418.08 1,418.08 1,418.08 1,418.08 0.0K
10:48 1,417.88 1,417.88 1,417.88 1,417.88 0.0K
10:50 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
10:51 1,418.21 1,418.21 1,418.21 1,418.21 0.0K
10:52 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
10:53 1,418.18 1,418.18 1,418.18 1,418.18 0.0K
10:54 1,418.23 1,418.23 1,418.23 1,418.23 0.0K
10:55 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
10:56 1,418.54 1,418.54 1,418.54 1,418.54 0.0K
10:57 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
10:58 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
10:59 1,418.06 1,418.06 1,418.06 1,418.06 0.0K
11:00 1,417.73 1,417.73 1,417.73 1,417.73 0.0K
11:01 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
11:02 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
11:03 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
11:04 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
11:05 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
11:06 1,417.13 1,417.13 1,417.13 1,417.13 0.0K
11:07 1,416.43 1,416.43 1,416.43 1,416.43 0.0K
11:08 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
11:09 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
11:10 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
11:11 1,415.66 1,415.66 1,415.66 1,415.66 0.0K
11:12 1,415.26 1,415.26 1,415.26 1,415.26 0.0K
11:13 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
11:14 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
11:15 1,415.47 1,415.47 1,415.47 1,415.47 0.0K
11:16 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
11:17 1,415.12 1,415.12 1,415.12 1,415.12 0.0K
11:18 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
11:19 1,414.85 1,414.85 1,414.85 1,414.85 0.0K
11:20 1,414.84 1,414.84 1,414.84 1,414.84 0.0K
11:21 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
11:22 1,414.62 1,414.62 1,414.62 1,414.62 0.0K
11:23 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
11:24 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
11:25 1,414.32 1,414.32 1,414.32 1,414.32 0.0K
11:26 1,414.59 1,414.59 1,414.59 1,414.59 0.0K
11:27 1,414.62 1,414.62 1,414.62 1,414.62 0.0K
11:28 1,414.29 1,414.29 1,414.29 1,414.29 0.0K
11:29 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
11:30 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
11:31 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
11:32 1,414.66 1,414.66 1,414.66 1,414.66 0.0K
11:33 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
11:34 1,414.71 1,414.71 1,414.71 1,414.71 0.0K
11:35 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:36 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
11:37 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
11:38 1,413.85 1,413.85 1,413.85 1,413.85 0.0K
11:39 1,414.02 1,414.02 1,414.02 1,414.02 0.0K
11:40 1,413.90 1,413.90 1,413.90 1,413.90 0.0K
11:41 1,414.25 1,414.25 1,414.25 1,414.25 0.0K
11:42 1,414.01 1,414.01 1,414.01 1,414.01 0.0K
11:43 1,414.03 1,414.03 1,414.03 1,414.03 0.0K
11:44 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
11:46 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
11:47 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:48 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
11:49 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
11:50 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
11:51 1,414.19 1,414.19 1,414.19 1,414.19 0.0K
11:52 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
11:53 1,414.63 1,414.63 1,414.63 1,414.63 0.0K
11:54 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
11:55 1,414.66 1,414.66 1,414.66 1,414.66 0.0K
11:56 1,414.24 1,414.24 1,414.24 1,414.24 0.0K
11:57 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
11:58 1,414.96 1,414.96 1,414.96 1,414.96 0.0K
11:59 1,414.16 1,414.16 1,414.16 1,414.16 0.0K
12:00 1,414.13 1,414.13 1,414.13 1,414.13 0.0K
12:01 1,414.24 1,414.24 1,414.24 1,414.24 0.0K
12:02 1,414.61 1,414.61 1,414.61 1,414.61 0.0K
12:03 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
12:04 1,414.31 1,414.31 1,414.31 1,414.31 0.0K
12:05 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
12:06 1,414.71 1,414.71 1,414.71 1,414.71 0.0K
12:07 1,414.79 1,414.79 1,414.79 1,414.79 0.0K
12:08 1,415.53 1,415.53 1,415.53 1,415.53 0.0K
12:09 1,415.68 1,415.68 1,415.68 1,415.68 0.0K
12:10 1,415.77 1,415.77 1,415.77 1,415.77 0.0K
12:11 1,415.46 1,415.46 1,415.46 1,415.46 0.0K
12:12 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
12:13 1,414.46 1,414.46 1,414.46 1,414.46 0.0K
12:14 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
12:15 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
12:16 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
12:17 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
12:18 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
12:19 1,415.96 1,415.96 1,415.96 1,415.96 0.0K
12:20 1,415.92 1,415.92 1,415.92 1,415.92 0.0K
12:21 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
12:22 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
12:23 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
12:24 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
12:25 1,415.48 1,415.48 1,415.48 1,415.48 0.0K
12:26 1,415.68 1,415.68 1,415.68 1,415.68 0.0K
12:27 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
12:28 1,415.83 1,415.83 1,415.83 1,415.83 0.0K
12:29 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
12:30 1,415.82 1,415.82 1,415.82 1,415.82 0.0K
12:31 1,415.67 1,415.67 1,415.67 1,415.67 0.0K
12:32 1,415.84 1,415.84 1,415.84 1,415.84 0.0K
12:33 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
12:34 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
12:35 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
12:36 1,416.13 1,416.13 1,416.13 1,416.13 0.0K
12:37 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
12:38 1,415.89 1,415.89 1,415.89 1,415.89 0.0K
12:39 1,415.91 1,415.91 1,415.91 1,415.91 0.0K
12:40 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
12:41 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
12:42 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
12:43 1,416.28 1,416.28 1,416.28 1,416.28 0.0K
12:44 1,416.06 1,416.06 1,416.06 1,416.06 0.0K
12:45 1,415.83 1,415.83 1,415.83 1,415.83 0.0K
12:46 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
12:47 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
12:49 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
12:50 1,416.08 1,416.08 1,416.08 1,416.08 0.0K
12:51 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
12:52 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
12:53 1,415.99 1,415.99 1,415.99 1,415.99 0.0K
12:54 1,415.34 1,415.34 1,415.34 1,415.34 0.0K
12:55 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:56 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
12:57 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
12:58 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
12:59 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
13:00 1,414.07 1,414.07 1,414.07 1,414.07 0.0K
13:01 1,414.52 1,414.52 1,414.52 1,414.52 0.0K
13:02 1,413.93 1,413.93 1,413.93 1,413.93 0.0K
13:03 1,413.67 1,413.67 1,413.67 1,413.67 0.0K
13:04 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
13:05 1,413.33 1,413.33 1,413.33 1,413.33 0.0K
13:06 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
13:07 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
13:08 1,413.56 1,413.56 1,413.56 1,413.56 0.0K
13:09 1,413.42 1,413.42 1,413.42 1,413.42 0.0K
13:12 1,413.40 1,413.40 1,413.40 1,413.40 0.0K
13:13 1,413.67 1,413.67 1,413.67 1,413.67 0.0K
13:14 1,413.53 1,413.53 1,413.53 1,413.53 0.0K
13:15 1,413.31 1,413.31 1,413.31 1,413.31 0.0K
13:16 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
13:17 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
13:18 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
13:19 1,412.61 1,412.61 1,412.61 1,412.61 0.0K
13:20 1,412.71 1,412.71 1,412.71 1,412.71 0.0K
13:21 1,412.86 1,412.86 1,412.86 1,412.86 0.0K
13:22 1,412.67 1,412.67 1,412.67 1,412.67 0.0K
13:23 1,411.99 1,411.99 1,411.99 1,411.99 0.0K
13:24 1,412.56 1,412.56 1,412.56 1,412.56 0.0K
13:25 1,412.63 1,412.63 1,412.63 1,412.63 0.0K
13:26 1,412.90 1,412.90 1,412.90 1,412.90 0.0K
13:27 1,412.74 1,412.74 1,412.74 1,412.74 0.0K
13:29 1,413.15 1,413.15 1,413.15 1,413.15 0.0K
13:30 1,413.34 1,413.34 1,413.34 1,413.34 0.0K
13:31 1,413.42 1,413.42 1,413.42 1,413.42 0.0K
13:32 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
13:33 1,413.92 1,413.92 1,413.92 1,413.92 0.0K
13:34 1,413.99 1,413.99 1,413.99 1,413.99 0.0K
13:35 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
13:36 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
13:37 1,414.41 1,414.41 1,414.41 1,414.41 0.0K
13:38 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
13:39 1,413.99 1,413.99 1,413.99 1,413.99 0.0K
13:40 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
13:41 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
13:42 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
13:43 1,414.37 1,414.37 1,414.37 1,414.37 0.0K
13:44 1,414.25 1,414.25 1,414.25 1,414.25 0.0K
13:45 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
13:46 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
13:47 1,413.58 1,413.58 1,413.58 1,413.58 0.0K
13:48 1,413.32 1,413.32 1,413.32 1,413.32 0.0K
13:49 1,413.40 1,413.40 1,413.40 1,413.40 0.0K
13:50 1,413.65 1,413.65 1,413.65 1,413.65 0.0K
13:51 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
13:52 1,414.31 1,414.31 1,414.31 1,414.31 0.0K
13:53 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
13:54 1,414.44 1,414.44 1,414.44 1,414.44 0.0K
13:57 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
13:58 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
13:59 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:00 1,414.09 1,414.09 1,414.09 1,414.09 0.0K
14:01 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
14:02 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
14:03 1,414.26 1,414.26 1,414.26 1,414.26 0.0K
14:04 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
14:05 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
14:07 1,415.22 1,415.22 1,415.22 1,415.22 0.0K
14:08 1,415.58 1,415.58 1,415.58 1,415.58 0.0K
14:09 1,415.59 1,415.59 1,415.59 1,415.59 0.0K
14:10 1,415.91 1,415.91 1,415.91 1,415.91 0.0K
14:11 1,415.66 1,415.66 1,415.66 1,415.66 0.0K
14:12 1,416.15 1,416.15 1,416.15 1,416.15 0.0K
14:13 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
14:14 1,415.44 1,415.44 1,415.44 1,415.44 0.0K
14:15 1,415.77 1,415.77 1,415.77 1,415.77 0.0K
14:16 1,415.97 1,415.97 1,415.97 1,415.97 0.0K
14:17 1,415.99 1,415.99 1,415.99 1,415.99 0.0K
14:18 1,416.11 1,416.11 1,416.11 1,416.11 0.0K
14:19 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
14:20 1,416.08 1,416.08 1,416.08 1,416.08 0.0K
14:21 1,416.43 1,416.43 1,416.43 1,416.43 0.0K
14:22 1,415.66 1,415.66 1,415.66 1,415.66 0.0K
14:23 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
14:24 1,416.45 1,416.45 1,416.45 1,416.45 0.0K
14:25 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
14:26 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
14:28 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
14:29 1,415.63 1,415.63 1,415.63 1,415.63 0.0K
14:30 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
14:31 1,415.76 1,415.76 1,415.76 1,415.76 0.0K
14:32 1,415.67 1,415.67 1,415.67 1,415.67 0.0K
14:33 1,415.47 1,415.47 1,415.47 1,415.47 0.0K
14:34 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
14:35 1,415.19 1,415.19 1,415.19 1,415.19 0.0K
14:36 1,415.36 1,415.36 1,415.36 1,415.36 0.0K
14:37 1,415.27 1,415.27 1,415.27 1,415.27 0.0K
14:38 1,415.96 1,415.96 1,415.96 1,415.96 0.0K
14:39 1,416.31 1,416.31 1,416.31 1,416.31 0.0K
14:40 1,416.84 1,416.84 1,416.84 1,416.84 0.0K
14:41 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
14:42 1,416.83 1,416.83 1,416.83 1,416.83 0.0K
14:43 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
14:44 1,417.65 1,417.65 1,417.65 1,417.65 0.0K
14:45 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
14:46 1,418.14 1,418.14 1,418.14 1,418.14 0.0K
14:47 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
14:48 1,419.27 1,419.27 1,419.27 1,419.27 0.0K
14:49 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
14:50 1,418.81 1,418.81 1,418.81 1,418.81 0.0K
14:51 1,418.65 1,418.65 1,418.65 1,418.65 0.0K
14:52 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
14:53 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
14:54 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
14:55 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
14:56 1,418.67 1,418.67 1,418.67 1,418.67 0.0K
14:57 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
14:58 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
14:59 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
15:00 1,418.50 1,418.50 1,418.50 1,418.50 0.0K
15:01 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
15:02 1,418.33 1,418.33 1,418.33 1,418.33 0.0K
15:04 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
15:05 1,418.92 1,418.92 1,418.92 1,418.92 0.0K
15:06 1,418.49 1,418.49 1,418.49 1,418.49 0.0K
15:07 1,418.65 1,418.65 1,418.65 1,418.65 0.0K
15:08 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
15:09 1,418.18 1,418.18 1,418.18 1,418.18 0.0K
15:10 1,417.54 1,417.54 1,417.54 1,417.54 0.0K
15:11 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
15:12 1,417.07 1,417.07 1,417.07 1,417.07 0.0K
15:13 1,416.58 1,416.58 1,416.58 1,416.58 0.0K
15:14 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
15:15 1,417.05 1,417.05 1,417.05 1,417.05 0.0K
15:16 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
15:17 1,416.68 1,416.68 1,416.68 1,416.68 0.0K
15:18 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
15:19 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
15:20 1,416.68 1,416.68 1,416.68 1,416.68 0.0K
15:21 1,416.41 1,416.41 1,416.41 1,416.41 0.0K
15:22 1,417.06 1,417.06 1,417.06 1,417.06 0.0K
15:23 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
15:24 1,416.91 1,416.91 1,416.91 1,416.91 0.0K
15:25 1,416.89 1,416.89 1,416.89 1,416.89 0.0K
15:26 1,416.97 1,416.97 1,416.97 1,416.97 0.0K
15:28 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
15:29 1,417.05 1,417.05 1,417.05 1,417.05 0.0K
15:30 1,416.72 1,416.72 1,416.72 1,416.72 0.0K
15:31 1,416.79 1,416.79 1,416.79 1,416.79 0.0K
15:32 1,415.51 1,415.51 1,415.51 1,415.51 0.0K
15:33 1,415.73 1,415.73 1,415.73 1,415.73 0.0K
15:34 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
15:35 1,415.77 1,415.77 1,415.77 1,415.77 0.0K
15:36 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
15:37 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
15:38 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
15:39 1,415.44 1,415.44 1,415.44 1,415.44 0.0K
15:40 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
15:41 1,415.04 1,415.04 1,415.04 1,415.04 0.0K
15:42 1,415.46 1,415.46 1,415.46 1,415.46 0.0K
15:43 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
15:45 1,415.50 1,415.50 1,415.50 1,415.50 0.0K
15:46 1,415.45 1,415.45 1,415.45 1,415.45 0.0K
15:47 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
15:48 1,415.83 1,415.83 1,415.83 1,415.83 0.0K
15:49 1,415.89 1,415.89 1,415.89 1,415.89 0.0K
15:50 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
15:51 1,416.34 1,416.34 1,416.34 1,416.34 0.0K
15:52 1,415.76 1,415.76 1,415.76 1,415.76 0.0K
15:53 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
15:55 1,414.96 1,414.96 1,414.96 1,414.96 0.0K
15:56 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
15:57 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
15:58 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
15:59 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
16:00 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
16:01 1,415.48 1,415.48 1,415.48 1,415.48 0.0K
16:02 1,415.68 1,415.68 1,415.68 1,415.68 0.0K
16:03 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
16:04 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
16:05 1,415.51 1,415.51 1,415.51 1,415.51 0.0K
16:06 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
16:07 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
16:08 1,414.72 1,414.72 1,414.72 1,414.72 0.0K
16:09 1,414.86 1,414.86 1,414.86 1,414.86 0.0K
16:10 1,414.78 1,414.78 1,414.78 1,414.78 0.0K
16:11 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
16:12 1,416.14 1,416.14 1,416.14 1,416.14 0.0K
16:13 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
16:14 1,416.97 1,416.97 1,416.97 1,416.97 0.0K
16:15 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
16:16 1,416.76 1,416.76 1,416.76 1,416.76 0.0K
16:17 1,416.71 1,416.71 1,416.71 1,416.71 0.0K
16:18 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
16:19 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
16:20 1,416.15 1,416.15 1,416.15 1,416.15 0.0K
16:21 1,415.98 1,415.98 1,415.98 1,415.98 0.0K
16:22 1,416.01 1,416.01 1,416.01 1,416.01 0.0K
16:23 1,416.09 1,416.09 1,416.09 1,416.09 0.0K
16:24 1,415.86 1,415.86 1,415.86 1,415.86 0.0K
16:25 1,415.92 1,415.92 1,415.92 1,415.92 0.0K
16:26 1,415.95 1,415.95 1,415.95 1,415.95 0.0K
16:27 1,416.08 1,416.08 1,416.08 1,416.08 0.0K
16:28 1,415.59 1,415.59 1,415.59 1,415.59 0.0K
16:29 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
16:30 1,415.82 1,415.82 1,415.82 1,415.82 0.0K
16:31 1,415.99 1,415.99 1,415.99 1,415.99 0.0K
16:32 1,415.66 1,415.66 1,415.66 1,415.66 0.0K
16:33 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
16:34 1,415.45 1,415.45 1,415.45 1,415.45 0.0K
16:35 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
16:36 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
16:37 1,414.19 1,414.19 1,414.19 1,414.19 0.0K
16:38 1,413.77 1,413.77 1,413.77 1,413.77 0.0K
16:39 1,413.64 1,413.64 1,413.64 1,413.64 0.0K
16:40 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
16:41 1,414.18 1,414.18 1,414.18 1,414.18 0.0K
16:42 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
16:43 1,414.18 1,414.18 1,414.18 1,414.18 0.0K
16:44 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
16:45 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
16:46 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
16:47 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
16:48 1,413.59 1,413.59 1,413.59 1,413.59 0.0K
16:49 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
16:50 1,414.03 1,414.03 1,414.03 1,414.03 0.0K
16:51 1,413.93 1,413.93 1,413.93 1,413.93 0.0K
16:52 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
16:53 1,413.67 1,413.67 1,413.67 1,413.67 0.0K
16:54 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
16:55 1,413.40 1,413.40 1,413.40 1,413.40 0.0K
16:56 1,413.65 1,413.65 1,413.65 1,413.65 0.0K
16:57 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
16:58 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
16:59 1,414.06 1,414.06 1,414.06 1,414.06 0.0K
17:00 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
17:01 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
17:02 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
17:03 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
17:04 1,414.29 1,414.29 1,414.29 1,414.29 0.0K
17:05 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
17:06 1,414.67 1,414.67 1,414.67 1,414.67 0.0K
17:07 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
17:08 1,414.61 1,414.61 1,414.61 1,414.61 0.0K
17:09 1,414.19 1,414.19 1,414.19 1,414.19 0.0K
17:10 1,414.31 1,414.31 1,414.31 1,414.31 0.0K
17:11 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
17:12 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
17:13 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
17:14 1,414.26 1,414.26 1,414.26 1,414.26 0.0K
17:15 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
17:16 1,414.44 1,414.44 1,414.44 1,414.44 0.0K
17:17 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
17:18 1,414.41 1,414.41 1,414.41 1,414.41 0.0K
17:19 1,414.36 1,414.36 1,414.36 1,414.36 0.0K
17:20 1,413.94 1,413.94 1,413.94 1,413.94 0.0K
17:21 1,413.61 1,413.61 1,413.61 1,413.61 0.0K
17:22 1,413.58 1,413.58 1,413.58 1,413.58 0.0K
17:23 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
17:24 1,413.64 1,413.64 1,413.64 1,413.64 0.0K
17:25 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
17:30 1,411.93 1,411.93 1,411.93 1,411.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据