OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 瑞典 →
1,286.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,444.74 1,444.74 1,444.74 1,444.74 0.0K
09:01 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
09:02 1,446.59 1,446.59 1,446.59 1,446.59 0.0K
09:03 1,446.32 1,446.32 1,446.32 1,446.32 0.0K
09:04 1,445.77 1,445.77 1,445.77 1,445.77 0.0K
09:05 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
09:06 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
09:07 1,446.82 1,446.82 1,446.82 1,446.82 0.0K
09:08 1,446.41 1,446.41 1,446.41 1,446.41 0.0K
09:09 1,444.98 1,444.98 1,444.98 1,444.98 0.0K
09:10 1,444.28 1,444.28 1,444.28 1,444.28 0.0K
09:11 1,444.78 1,444.78 1,444.78 1,444.78 0.0K
09:12 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
09:13 1,445.16 1,445.16 1,445.16 1,445.16 0.0K
09:14 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
09:15 1,445.49 1,445.49 1,445.49 1,445.49 0.0K
09:16 1,445.08 1,445.08 1,445.08 1,445.08 0.0K
09:17 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
09:18 1,444.94 1,444.94 1,444.94 1,444.94 0.0K
09:19 1,444.38 1,444.38 1,444.38 1,444.38 0.0K
09:20 1,443.53 1,443.53 1,443.53 1,443.53 0.0K
09:21 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
09:22 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
09:23 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
09:24 1,444.13 1,444.13 1,444.13 1,444.13 0.0K
09:25 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
09:26 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
09:27 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
09:28 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
09:29 1,443.97 1,443.97 1,443.97 1,443.97 0.0K
09:30 1,443.61 1,443.61 1,443.61 1,443.61 0.0K
09:31 1,443.81 1,443.81 1,443.81 1,443.81 0.0K
09:32 1,443.94 1,443.94 1,443.94 1,443.94 0.0K
09:33 1,444.27 1,444.27 1,444.27 1,444.27 0.0K
09:34 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
09:35 1,443.88 1,443.88 1,443.88 1,443.88 0.0K
09:36 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
09:37 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
09:38 1,444.45 1,444.45 1,444.45 1,444.45 0.0K
09:39 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
09:40 1,444.19 1,444.19 1,444.19 1,444.19 0.0K
09:41 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
09:42 1,444.59 1,444.59 1,444.59 1,444.59 0.0K
09:43 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
09:44 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
09:45 1,444.30 1,444.30 1,444.30 1,444.30 0.0K
09:46 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
09:47 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
09:48 1,444.84 1,444.84 1,444.84 1,444.84 0.0K
09:49 1,444.22 1,444.22 1,444.22 1,444.22 0.0K
09:50 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
09:51 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
09:52 1,443.81 1,443.81 1,443.81 1,443.81 0.0K
09:53 1,443.98 1,443.98 1,443.98 1,443.98 0.0K
09:54 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
09:55 1,443.93 1,443.93 1,443.93 1,443.93 0.0K
09:56 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
09:57 1,443.98 1,443.98 1,443.98 1,443.98 0.0K
09:58 1,443.71 1,443.71 1,443.71 1,443.71 0.0K
09:59 1,443.90 1,443.90 1,443.90 1,443.90 0.0K
10:00 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
10:01 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
10:02 1,443.47 1,443.47 1,443.47 1,443.47 0.0K
10:03 1,443.12 1,443.12 1,443.12 1,443.12 0.0K
10:04 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
10:05 1,443.05 1,443.05 1,443.05 1,443.05 0.0K
10:06 1,443.09 1,443.09 1,443.09 1,443.09 0.0K
10:07 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
10:08 1,442.87 1,442.87 1,442.87 1,442.87 0.0K
10:09 1,442.93 1,442.93 1,442.93 1,442.93 0.0K
10:10 1,443.59 1,443.59 1,443.59 1,443.59 0.0K
10:11 1,443.51 1,443.51 1,443.51 1,443.51 0.0K
10:12 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
10:13 1,442.95 1,442.95 1,442.95 1,442.95 0.0K
10:14 1,443.09 1,443.09 1,443.09 1,443.09 0.0K
10:15 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
10:16 1,442.35 1,442.35 1,442.35 1,442.35 0.0K
10:17 1,442.31 1,442.31 1,442.31 1,442.31 0.0K
10:18 1,442.53 1,442.53 1,442.53 1,442.53 0.0K
10:19 1,442.78 1,442.78 1,442.78 1,442.78 0.0K
10:20 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
10:21 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
10:22 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
10:23 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
10:24 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
10:25 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
10:26 1,444.45 1,444.45 1,444.45 1,444.45 0.0K
10:27 1,444.52 1,444.52 1,444.52 1,444.52 0.0K
10:28 1,445.71 1,445.71 1,445.71 1,445.71 0.0K
10:29 1,445.77 1,445.77 1,445.77 1,445.77 0.0K
10:30 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
10:31 1,446.14 1,446.14 1,446.14 1,446.14 0.0K
10:32 1,445.67 1,445.67 1,445.67 1,445.67 0.0K
10:33 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
10:34 1,446.23 1,446.23 1,446.23 1,446.23 0.0K
10:35 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
10:36 1,445.73 1,445.73 1,445.73 1,445.73 0.0K
10:37 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
10:38 1,445.49 1,445.49 1,445.49 1,445.49 0.0K
10:39 1,445.93 1,445.93 1,445.93 1,445.93 0.0K
10:40 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
10:41 1,445.22 1,445.22 1,445.22 1,445.22 0.0K
10:42 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
10:43 1,445.10 1,445.10 1,445.10 1,445.10 0.0K
10:44 1,445.18 1,445.18 1,445.18 1,445.18 0.0K
10:45 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
10:46 1,444.98 1,444.98 1,444.98 1,444.98 0.0K
10:47 1,444.94 1,444.94 1,444.94 1,444.94 0.0K
10:48 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
10:49 1,445.06 1,445.06 1,445.06 1,445.06 0.0K
10:50 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
10:51 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
10:52 1,444.98 1,444.98 1,444.98 1,444.98 0.0K
10:53 1,444.75 1,444.75 1,444.75 1,444.75 0.0K
10:54 1,444.75 1,444.75 1,444.75 1,444.75 0.0K
10:55 1,445.16 1,445.16 1,445.16 1,445.16 0.0K
10:57 1,445.12 1,445.12 1,445.12 1,445.12 0.0K
10:58 1,445.14 1,445.14 1,445.14 1,445.14 0.0K
10:59 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
11:00 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
11:01 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
11:02 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
11:03 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
11:04 1,446.21 1,446.21 1,446.21 1,446.21 0.0K
11:05 1,445.45 1,445.45 1,445.45 1,445.45 0.0K
11:06 1,445.05 1,445.05 1,445.05 1,445.05 0.0K
11:07 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
11:08 1,444.98 1,444.98 1,444.98 1,444.98 0.0K
11:09 1,445.57 1,445.57 1,445.57 1,445.57 0.0K
11:10 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
11:11 1,445.37 1,445.37 1,445.37 1,445.37 0.0K
11:12 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
11:13 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
11:14 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
11:15 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
11:16 1,446.32 1,446.32 1,446.32 1,446.32 0.0K
11:17 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
11:18 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
11:19 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
11:20 1,445.55 1,445.55 1,445.55 1,445.55 0.0K
11:21 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
11:22 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
11:23 1,445.66 1,445.66 1,445.66 1,445.66 0.0K
11:24 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
11:25 1,445.79 1,445.79 1,445.79 1,445.79 0.0K
11:26 1,445.65 1,445.65 1,445.65 1,445.65 0.0K
11:27 1,445.89 1,445.89 1,445.89 1,445.89 0.0K
11:28 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
11:29 1,446.06 1,446.06 1,446.06 1,446.06 0.0K
11:30 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:31 1,446.13 1,446.13 1,446.13 1,446.13 0.0K
11:34 1,446.65 1,446.65 1,446.65 1,446.65 0.0K
11:35 1,446.62 1,446.62 1,446.62 1,446.62 0.0K
11:36 1,445.70 1,445.70 1,445.70 1,445.70 0.0K
11:37 1,445.77 1,445.77 1,445.77 1,445.77 0.0K
11:38 1,445.91 1,445.91 1,445.91 1,445.91 0.0K
11:39 1,445.90 1,445.90 1,445.90 1,445.90 0.0K
11:41 1,446.06 1,446.06 1,446.06 1,446.06 0.0K
11:42 1,446.41 1,446.41 1,446.41 1,446.41 0.0K
11:43 1,446.33 1,446.33 1,446.33 1,446.33 0.0K
11:44 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
11:45 1,446.49 1,446.49 1,446.49 1,446.49 0.0K
11:46 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
11:48 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
11:50 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
11:51 1,446.11 1,446.11 1,446.11 1,446.11 0.0K
11:52 1,445.43 1,445.43 1,445.43 1,445.43 0.0K
11:53 1,445.74 1,445.74 1,445.74 1,445.74 0.0K
11:55 1,445.51 1,445.51 1,445.51 1,445.51 0.0K
11:56 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
11:57 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
11:58 1,445.59 1,445.59 1,445.59 1,445.59 0.0K
11:59 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
12:00 1,445.62 1,445.62 1,445.62 1,445.62 0.0K
12:01 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
12:02 1,446.41 1,446.41 1,446.41 1,446.41 0.0K
12:04 1,446.35 1,446.35 1,446.35 1,446.35 0.0K
12:05 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
12:06 1,446.49 1,446.49 1,446.49 1,446.49 0.0K
12:07 1,446.59 1,446.59 1,446.59 1,446.59 0.0K
12:08 1,446.84 1,446.84 1,446.84 1,446.84 0.0K
12:09 1,447.02 1,447.02 1,447.02 1,447.02 0.0K
12:10 1,447.04 1,447.04 1,447.04 1,447.04 0.0K
12:11 1,447.20 1,447.20 1,447.20 1,447.20 0.0K
12:12 1,447.39 1,447.39 1,447.39 1,447.39 0.0K
12:13 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
12:14 1,446.96 1,446.96 1,446.96 1,446.96 0.0K
12:15 1,447.13 1,447.13 1,447.13 1,447.13 0.0K
12:16 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
12:17 1,446.96 1,446.96 1,446.96 1,446.96 0.0K
12:18 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
12:19 1,447.74 1,447.74 1,447.74 1,447.74 0.0K
12:20 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
12:21 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
12:22 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
12:24 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
12:26 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
12:27 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
12:28 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
12:29 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
12:30 1,447.68 1,447.68 1,447.68 1,447.68 0.0K
12:31 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
12:32 1,447.72 1,447.72 1,447.72 1,447.72 0.0K
12:33 1,447.58 1,447.58 1,447.58 1,447.58 0.0K
12:34 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
12:35 1,447.58 1,447.58 1,447.58 1,447.58 0.0K
12:36 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
12:37 1,447.64 1,447.64 1,447.64 1,447.64 0.0K
12:38 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
12:39 1,447.81 1,447.81 1,447.81 1,447.81 0.0K
12:40 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
12:41 1,448.18 1,448.18 1,448.18 1,448.18 0.0K
12:42 1,447.72 1,447.72 1,447.72 1,447.72 0.0K
12:44 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
12:45 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
12:46 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:47 1,448.07 1,448.07 1,448.07 1,448.07 0.0K
12:48 1,448.43 1,448.43 1,448.43 1,448.43 0.0K
12:49 1,448.45 1,448.45 1,448.45 1,448.45 0.0K
12:50 1,448.04 1,448.04 1,448.04 1,448.04 0.0K
12:51 1,448.09 1,448.09 1,448.09 1,448.09 0.0K
12:52 1,448.29 1,448.29 1,448.29 1,448.29 0.0K
12:53 1,448.31 1,448.31 1,448.31 1,448.31 0.0K
12:54 1,448.44 1,448.44 1,448.44 1,448.44 0.0K
12:55 1,448.52 1,448.52 1,448.52 1,448.52 0.0K
12:56 1,448.32 1,448.32 1,448.32 1,448.32 0.0K
12:57 1,448.29 1,448.29 1,448.29 1,448.29 0.0K
12:58 1,448.27 1,448.27 1,448.27 1,448.27 0.0K
12:59 1,448.43 1,448.43 1,448.43 1,448.43 0.0K
13:00 1,448.18 1,448.18 1,448.18 1,448.18 0.0K
13:01 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
13:02 1,448.84 1,448.84 1,448.84 1,448.84 0.0K
13:03 1,448.90 1,448.90 1,448.90 1,448.90 0.0K
13:05 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
13:06 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
13:07 1,448.49 1,448.49 1,448.49 1,448.49 0.0K
13:08 1,448.51 1,448.51 1,448.51 1,448.51 0.0K
13:09 1,448.49 1,448.49 1,448.49 1,448.49 0.0K
13:10 1,448.78 1,448.78 1,448.78 1,448.78 0.0K
13:11 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
13:12 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
13:13 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
13:14 1,448.78 1,448.78 1,448.78 1,448.78 0.0K
13:15 1,448.69 1,448.69 1,448.69 1,448.69 0.0K
13:16 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
13:18 1,448.86 1,448.86 1,448.86 1,448.86 0.0K
13:19 1,448.88 1,448.88 1,448.88 1,448.88 0.0K
13:20 1,448.82 1,448.82 1,448.82 1,448.82 0.0K
13:21 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
13:22 1,448.62 1,448.62 1,448.62 1,448.62 0.0K
13:23 1,448.67 1,448.67 1,448.67 1,448.67 0.0K
13:24 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
13:26 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
13:27 1,448.67 1,448.67 1,448.67 1,448.67 0.0K
13:28 1,448.67 1,448.67 1,448.67 1,448.67 0.0K
13:30 1,448.50 1,448.50 1,448.50 1,448.50 0.0K
13:31 1,448.39 1,448.39 1,448.39 1,448.39 0.0K
13:32 1,448.66 1,448.66 1,448.66 1,448.66 0.0K
13:33 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
13:34 1,449.16 1,449.16 1,449.16 1,449.16 0.0K
13:35 1,449.20 1,449.20 1,449.20 1,449.20 0.0K
13:36 1,448.96 1,448.96 1,448.96 1,448.96 0.0K
13:37 1,449.31 1,449.31 1,449.31 1,449.31 0.0K
13:38 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
13:39 1,449.15 1,449.15 1,449.15 1,449.15 0.0K
13:40 1,449.07 1,449.07 1,449.07 1,449.07 0.0K
13:41 1,449.35 1,449.35 1,449.35 1,449.35 0.0K
13:42 1,448.80 1,448.80 1,448.80 1,448.80 0.0K
13:43 1,447.98 1,447.98 1,447.98 1,447.98 0.0K
13:44 1,448.12 1,448.12 1,448.12 1,448.12 0.0K
13:45 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
13:46 1,447.88 1,447.88 1,447.88 1,447.88 0.0K
13:47 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
13:48 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
13:49 1,447.02 1,447.02 1,447.02 1,447.02 0.0K
13:50 1,446.97 1,446.97 1,446.97 1,446.97 0.0K
13:51 1,446.51 1,446.51 1,446.51 1,446.51 0.0K
13:52 1,446.49 1,446.49 1,446.49 1,446.49 0.0K
13:53 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
13:54 1,446.65 1,446.65 1,446.65 1,446.65 0.0K
13:55 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
13:57 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
13:58 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
13:59 1,445.99 1,445.99 1,445.99 1,445.99 0.0K
14:00 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
14:01 1,445.88 1,445.88 1,445.88 1,445.88 0.0K
14:02 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
14:03 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
14:04 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
14:05 1,444.64 1,444.64 1,444.64 1,444.64 0.0K
14:07 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
14:09 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
14:10 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
14:11 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
14:12 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
14:13 1,443.72 1,443.72 1,443.72 1,443.72 0.0K
14:14 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
14:15 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
14:16 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
14:17 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
14:18 1,442.85 1,442.85 1,442.85 1,442.85 0.0K
14:19 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
14:20 1,442.96 1,442.96 1,442.96 1,442.96 0.0K
14:21 1,442.98 1,442.98 1,442.98 1,442.98 0.0K
14:23 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
14:24 1,443.14 1,443.14 1,443.14 1,443.14 0.0K
14:25 1,443.64 1,443.64 1,443.64 1,443.64 0.0K
14:27 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
14:28 1,443.57 1,443.57 1,443.57 1,443.57 0.0K
14:29 1,443.71 1,443.71 1,443.71 1,443.71 0.0K
14:30 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
14:31 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
14:32 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
14:33 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
14:34 1,442.47 1,442.47 1,442.47 1,442.47 0.0K
14:35 1,442.26 1,442.26 1,442.26 1,442.26 0.0K
14:36 1,441.83 1,441.83 1,441.83 1,441.83 0.0K
14:37 1,441.47 1,441.47 1,441.47 1,441.47 0.0K
14:38 1,442.04 1,442.04 1,442.04 1,442.04 0.0K
14:39 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
14:40 1,441.86 1,441.86 1,441.86 1,441.86 0.0K
14:41 1,441.83 1,441.83 1,441.83 1,441.83 0.0K
14:42 1,442.08 1,442.08 1,442.08 1,442.08 0.0K
14:43 1,442.20 1,442.20 1,442.20 1,442.20 0.0K
14:44 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
14:45 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
14:46 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
14:47 1,441.69 1,441.69 1,441.69 1,441.69 0.0K
14:48 1,442.32 1,442.32 1,442.32 1,442.32 0.0K
14:49 1,442.28 1,442.28 1,442.28 1,442.28 0.0K
14:50 1,442.36 1,442.36 1,442.36 1,442.36 0.0K
14:52 1,442.71 1,442.71 1,442.71 1,442.71 0.0K
14:53 1,442.52 1,442.52 1,442.52 1,442.52 0.0K
14:54 1,442.54 1,442.54 1,442.54 1,442.54 0.0K
14:55 1,442.34 1,442.34 1,442.34 1,442.34 0.0K
14:56 1,442.14 1,442.14 1,442.14 1,442.14 0.0K
14:57 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
14:58 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
14:59 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
15:00 1,442.63 1,442.63 1,442.63 1,442.63 0.0K
15:01 1,442.79 1,442.79 1,442.79 1,442.79 0.0K
15:02 1,443.04 1,443.04 1,443.04 1,443.04 0.0K
15:03 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
15:04 1,443.30 1,443.30 1,443.30 1,443.30 0.0K
15:05 1,443.90 1,443.90 1,443.90 1,443.90 0.0K
15:06 1,443.88 1,443.88 1,443.88 1,443.88 0.0K
15:08 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
15:09 1,442.93 1,442.93 1,442.93 1,442.93 0.0K
15:10 1,442.86 1,442.86 1,442.86 1,442.86 0.0K
15:11 1,443.26 1,443.26 1,443.26 1,443.26 0.0K
15:12 1,443.26 1,443.26 1,443.26 1,443.26 0.0K
15:14 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
15:15 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
15:16 1,443.17 1,443.17 1,443.17 1,443.17 0.0K
15:18 1,442.99 1,442.99 1,442.99 1,442.99 0.0K
15:19 1,442.94 1,442.94 1,442.94 1,442.94 0.0K
15:21 1,442.56 1,442.56 1,442.56 1,442.56 0.0K
15:22 1,442.76 1,442.76 1,442.76 1,442.76 0.0K
15:23 1,442.29 1,442.29 1,442.29 1,442.29 0.0K
15:24 1,442.54 1,442.54 1,442.54 1,442.54 0.0K
15:25 1,441.93 1,441.93 1,441.93 1,441.93 0.0K
15:26 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
15:27 1,442.16 1,442.16 1,442.16 1,442.16 0.0K
15:28 1,442.12 1,442.12 1,442.12 1,442.12 0.0K
15:29 1,442.61 1,442.61 1,442.61 1,442.61 0.0K
15:30 1,442.27 1,442.27 1,442.27 1,442.27 0.0K
15:31 1,442.23 1,442.23 1,442.23 1,442.23 0.0K
15:32 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
15:33 1,442.09 1,442.09 1,442.09 1,442.09 0.0K
15:34 1,441.23 1,441.23 1,441.23 1,441.23 0.0K
15:35 1,440.93 1,440.93 1,440.93 1,440.93 0.0K
15:36 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
15:37 1,440.88 1,440.88 1,440.88 1,440.88 0.0K
15:38 1,440.58 1,440.58 1,440.58 1,440.58 0.0K
15:39 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
15:40 1,440.17 1,440.17 1,440.17 1,440.17 0.0K
15:41 1,440.03 1,440.03 1,440.03 1,440.03 0.0K
15:42 1,439.27 1,439.27 1,439.27 1,439.27 0.0K
15:43 1,438.77 1,438.77 1,438.77 1,438.77 0.0K
15:44 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
15:45 1,439.29 1,439.29 1,439.29 1,439.29 0.0K
15:46 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
15:47 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
15:48 1,438.86 1,438.86 1,438.86 1,438.86 0.0K
15:49 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
15:50 1,438.38 1,438.38 1,438.38 1,438.38 0.0K
15:51 1,438.29 1,438.29 1,438.29 1,438.29 0.0K
15:52 1,438.52 1,438.52 1,438.52 1,438.52 0.0K
15:53 1,438.71 1,438.71 1,438.71 1,438.71 0.0K
15:54 1,438.56 1,438.56 1,438.56 1,438.56 0.0K
15:55 1,438.31 1,438.31 1,438.31 1,438.31 0.0K
15:56 1,438.39 1,438.39 1,438.39 1,438.39 0.0K
15:57 1,438.29 1,438.29 1,438.29 1,438.29 0.0K
15:58 1,438.74 1,438.74 1,438.74 1,438.74 0.0K
15:59 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
16:00 1,438.17 1,438.17 1,438.17 1,438.17 0.0K
16:01 1,438.61 1,438.61 1,438.61 1,438.61 0.0K
16:02 1,438.88 1,438.88 1,438.88 1,438.88 0.0K
16:03 1,438.32 1,438.32 1,438.32 1,438.32 0.0K
16:04 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
16:05 1,438.54 1,438.54 1,438.54 1,438.54 0.0K
16:06 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
16:07 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
16:08 1,439.29 1,439.29 1,439.29 1,439.29 0.0K
16:09 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
16:10 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
16:11 1,438.39 1,438.39 1,438.39 1,438.39 0.0K
16:12 1,438.89 1,438.89 1,438.89 1,438.89 0.0K
16:13 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
16:14 1,438.66 1,438.66 1,438.66 1,438.66 0.0K
16:16 1,438.31 1,438.31 1,438.31 1,438.31 0.0K
16:17 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
16:18 1,438.06 1,438.06 1,438.06 1,438.06 0.0K
16:19 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
16:20 1,438.18 1,438.18 1,438.18 1,438.18 0.0K
16:21 1,438.46 1,438.46 1,438.46 1,438.46 0.0K
16:22 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
16:23 1,438.52 1,438.52 1,438.52 1,438.52 0.0K
16:24 1,438.49 1,438.49 1,438.49 1,438.49 0.0K
16:25 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
16:26 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
16:27 1,438.18 1,438.18 1,438.18 1,438.18 0.0K
16:28 1,438.11 1,438.11 1,438.11 1,438.11 0.0K
16:29 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
16:30 1,438.67 1,438.67 1,438.67 1,438.67 0.0K
16:31 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
16:32 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
16:33 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
16:34 1,438.47 1,438.47 1,438.47 1,438.47 0.0K
16:35 1,437.72 1,437.72 1,437.72 1,437.72 0.0K
16:36 1,437.93 1,437.93 1,437.93 1,437.93 0.0K
16:37 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
16:38 1,438.16 1,438.16 1,438.16 1,438.16 0.0K
16:39 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
16:40 1,438.21 1,438.21 1,438.21 1,438.21 0.0K
16:41 1,437.67 1,437.67 1,437.67 1,437.67 0.0K
16:42 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
16:43 1,438.06 1,438.06 1,438.06 1,438.06 0.0K
16:44 1,438.16 1,438.16 1,438.16 1,438.16 0.0K
16:45 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
16:46 1,438.74 1,438.74 1,438.74 1,438.74 0.0K
16:47 1,438.36 1,438.36 1,438.36 1,438.36 0.0K
16:48 1,437.47 1,437.47 1,437.47 1,437.47 0.0K
16:49 1,436.71 1,436.71 1,436.71 1,436.71 0.0K
16:50 1,437.09 1,437.09 1,437.09 1,437.09 0.0K
16:51 1,437.09 1,437.09 1,437.09 1,437.09 0.0K
16:52 1,436.82 1,436.82 1,436.82 1,436.82 0.0K
16:53 1,436.91 1,436.91 1,436.91 1,436.91 0.0K
16:54 1,436.82 1,436.82 1,436.82 1,436.82 0.0K
16:55 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
16:56 1,437.62 1,437.62 1,437.62 1,437.62 0.0K
16:57 1,437.47 1,437.47 1,437.47 1,437.47 0.0K
16:58 1,437.47 1,437.47 1,437.47 1,437.47 0.0K
16:59 1,437.58 1,437.58 1,437.58 1,437.58 0.0K
17:00 1,437.62 1,437.62 1,437.62 1,437.62 0.0K
17:01 1,437.82 1,437.82 1,437.82 1,437.82 0.0K
17:02 1,437.52 1,437.52 1,437.52 1,437.52 0.0K
17:03 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
17:04 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
17:05 1,438.21 1,438.21 1,438.21 1,438.21 0.0K
17:06 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
17:07 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
17:08 1,437.78 1,437.78 1,437.78 1,437.78 0.0K
17:09 1,438.21 1,438.21 1,438.21 1,438.21 0.0K
17:10 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
17:11 1,437.89 1,437.89 1,437.89 1,437.89 0.0K
17:12 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
17:13 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
17:14 1,438.20 1,438.20 1,438.20 1,438.20 0.0K
17:15 1,437.98 1,437.98 1,437.98 1,437.98 0.0K
17:16 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
17:17 1,438.03 1,438.03 1,438.03 1,438.03 0.0K
17:18 1,438.23 1,438.23 1,438.23 1,438.23 0.0K
17:19 1,438.62 1,438.62 1,438.62 1,438.62 0.0K
17:20 1,438.72 1,438.72 1,438.72 1,438.72 0.0K
17:21 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
17:22 1,438.54 1,438.54 1,438.54 1,438.54 0.0K
17:23 1,438.43 1,438.43 1,438.43 1,438.43 0.0K
17:24 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
17:25 1,438.31 1,438.31 1,438.31 1,438.31 0.0K
17:30 1,441.21 1,441.21 1,441.21 1,441.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据