最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,756.54
2021-04-29
历史低
799.65
2025-04-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.6%
起始: 2020-07-13
下跌比例
47.0%
共1286交易日
日涨跌极值
单日最大涨幅
+6.75%
2022-05-25
单日最大跌幅
-5.73%
2021-05-11
月涨跌极值
单月最大涨幅
+12.89%
2020-11
单月最大跌幅
-13.27%
2022-06
相关股票
NASDAQ OMX Nordic Investment Companies SEK (NOMXNICSEK)
NOMXNICSEK
2616.2200
OMX Stockholm Industrial Goods and Services GI (SX5020GI)
SX5020GI
6071.1500
First North Health Care GI (FN20GI)
FN20GI
1112.2300
OMX Stockholm 30 Dividend Point (OMXS30DVP)
OMXS30DVP
68.7600
OMX Stockholm 60 Cap GI (OMXS60CAPGI)
OMXS60CAPGI
600.5300
N Consumer Staples EUR GI (N45EURGI)
N45EURGI
1210.2100
Stockholm Industrial Goods & Services PI (SX5020PI)
4088.3600
OMRX Bond All 5 Y (OMRXBOND5)
OMRXBOND5
924.2100
Stockholm Personal & Household Goods PI (SX4020PI)
1671.5400
Stockholm Fixed Line Telecommunications PI (SX151020PI)
6019.9200
热点股票
First North Denmark DKK GI (FNDKDKKGI)
FNDKDKKGI
835.8300
First North Denmark PI (FNDKDKKPI)
FNDKDKKPI
791.3600
First North Denmark EUR GI (FNDKEURGI)
FNDKEURGI
835.4700
First North Denmark EUR PI (FNDKEURPI)
FNDKEURPI
791.0200
First North Finland EUR GI (FNFIEURGI)
FNFIEURGI
1283.6600
First North Finland PI (FNFIEURPI)
FNFIEURPI
1084.0000
NASDAQ OMX Nordic Telecom & InfoTech SEK Net (NOMXNTISEKNI)
NOMXNTISEKNI
936.8600
N Telecommunications EUR GI (N15EURGI)
N15EURGI
1938.3800
N Telecommunications EUR PI (N15EURPI)
N15EURPI
965.6300
NASDAQ OMX Nordic Telecom & InfoTech Net (NOMXNTINI)
NOMXNTINI
883.1000