最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,756.54
2021-04-29
历史低
799.65
2025-04-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.6%
起始: 2020-07-13
下跌比例
47.0%
共1286交易日
日涨跌极值
单日最大涨幅
+6.75%
2022-05-25
单日最大跌幅
-5.73%
2021-05-11
月涨跌极值
单月最大涨幅
+12.89%
2020-11
单月最大跌幅
-13.27%
2022-06
相关股票
Stockholm Construction & Materials PI (SX5010PI)
3986.1900
First North All Share DKK (FIRSTNORTHDKK)
FIRSTNORTHDKK
104.1800
OMX Stockholm Telecommunications Service Providers GI (SX151020GI)
SX151020GI
11570.7400
Nasdaq OMX Nordic Materials Net (NOMXNMANI)
NOMXNMANI
1615.7300
NASDAQ OMX Nordic Construction & Real Estate NI (NOMXNCRNI)
NOMXNCRNI
2135.5500
NOMXN120GI (NOMXN120GI)
NOMXN120GI
2405.5500
OMX Stockholm Real Estate GI Index (SX35GI)
SX35GI
4168.0600
OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)
OMXNMCDKKGI
526.3900
Stockholm Industrial Goods & Services PI (SX5020PI)
4221.6700
First North Real Estate GI (FN35GI)
FN35GI
579.9800
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100