OMX Stockholm Basic Resources GI (SX5510GI)

SX5510GI
🏛️ 瑞典 →
3,572.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 3,488.76 3,488.76 3,488.76 3,488.76 0.0K
09:02 3,485.63 3,485.63 3,485.63 3,485.63 0.0K
09:03 3,485.56 3,485.56 3,485.56 3,485.56 0.0K
09:04 3,491.19 3,491.19 3,491.19 3,491.19 0.0K
09:05 3,493.78 3,493.78 3,493.78 3,493.78 0.0K
09:06 3,492.67 3,492.67 3,492.67 3,492.67 0.0K
09:07 3,491.73 3,491.73 3,491.73 3,491.73 0.0K
09:08 3,490.02 3,490.02 3,490.02 3,490.02 0.0K
09:09 3,490.07 3,490.07 3,490.07 3,490.07 0.0K
09:10 3,488.51 3,488.51 3,488.51 3,488.51 0.0K
09:11 3,490.03 3,490.03 3,490.03 3,490.03 0.0K
09:12 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
09:13 3,487.27 3,487.27 3,487.27 3,487.27 0.0K
09:14 3,484.78 3,484.78 3,484.78 3,484.78 0.0K
09:15 3,484.61 3,484.61 3,484.61 3,484.61 0.0K
09:16 3,483.86 3,483.86 3,483.86 3,483.86 0.0K
09:17 3,482.45 3,482.45 3,482.45 3,482.45 0.0K
09:18 3,484.27 3,484.27 3,484.27 3,484.27 0.0K
09:19 3,481.51 3,481.51 3,481.51 3,481.51 0.0K
09:20 3,481.22 3,481.22 3,481.22 3,481.22 0.0K
09:21 3,481.53 3,481.53 3,481.53 3,481.53 0.0K
09:22 3,483.05 3,483.05 3,483.05 3,483.05 0.0K
09:23 3,483.54 3,483.54 3,483.54 3,483.54 0.0K
09:24 3,484.10 3,484.10 3,484.10 3,484.10 0.0K
09:25 3,482.58 3,482.58 3,482.58 3,482.58 0.0K
09:26 3,482.32 3,482.32 3,482.32 3,482.32 0.0K
09:27 3,481.53 3,481.53 3,481.53 3,481.53 0.0K
09:28 3,481.54 3,481.54 3,481.54 3,481.54 0.0K
09:29 3,480.30 3,480.30 3,480.30 3,480.30 0.0K
09:30 3,480.95 3,480.95 3,480.95 3,480.95 0.0K
09:31 3,484.68 3,484.68 3,484.68 3,484.68 0.0K
09:32 3,487.61 3,487.61 3,487.61 3,487.61 0.0K
09:33 3,489.25 3,489.25 3,489.25 3,489.25 0.0K
09:34 3,489.03 3,489.03 3,489.03 3,489.03 0.0K
09:35 3,489.23 3,489.23 3,489.23 3,489.23 0.0K
09:36 3,487.09 3,487.09 3,487.09 3,487.09 0.0K
09:37 3,487.35 3,487.35 3,487.35 3,487.35 0.0K
09:38 3,487.40 3,487.40 3,487.40 3,487.40 0.0K
09:39 3,487.51 3,487.51 3,487.51 3,487.51 0.0K
09:40 3,487.27 3,487.27 3,487.27 3,487.27 0.0K
09:41 3,485.84 3,485.84 3,485.84 3,485.84 0.0K
09:42 3,485.61 3,485.61 3,485.61 3,485.61 0.0K
09:43 3,486.22 3,486.22 3,486.22 3,486.22 0.0K
09:44 3,486.32 3,486.32 3,486.32 3,486.32 0.0K
09:45 3,487.37 3,487.37 3,487.37 3,487.37 0.0K
09:46 3,487.53 3,487.53 3,487.53 3,487.53 0.0K
09:47 3,488.30 3,488.30 3,488.30 3,488.30 0.0K
09:48 3,486.73 3,486.73 3,486.73 3,486.73 0.0K
09:49 3,487.54 3,487.54 3,487.54 3,487.54 0.0K
09:50 3,489.37 3,489.37 3,489.37 3,489.37 0.0K
09:51 3,493.77 3,493.77 3,493.77 3,493.77 0.0K
09:52 3,495.11 3,495.11 3,495.11 3,495.11 0.0K
09:53 3,497.05 3,497.05 3,497.05 3,497.05 0.0K
09:54 3,496.90 3,496.90 3,496.90 3,496.90 0.0K
09:55 3,497.42 3,497.42 3,497.42 3,497.42 0.0K
09:56 3,497.01 3,497.01 3,497.01 3,497.01 0.0K
09:57 3,497.41 3,497.41 3,497.41 3,497.41 0.0K
09:58 3,496.81 3,496.81 3,496.81 3,496.81 0.0K
09:59 3,496.80 3,496.80 3,496.80 3,496.80 0.0K
10:00 3,500.67 3,500.67 3,500.67 3,500.67 0.0K
10:01 3,502.01 3,502.01 3,502.01 3,502.01 0.0K
10:02 3,502.76 3,502.76 3,502.76 3,502.76 0.0K
10:03 3,505.36 3,505.36 3,505.36 3,505.36 0.0K
10:04 3,506.72 3,506.72 3,506.72 3,506.72 0.0K
10:05 3,508.02 3,508.02 3,508.02 3,508.02 0.0K
10:06 3,509.09 3,509.09 3,509.09 3,509.09 0.0K
10:07 3,510.10 3,510.10 3,510.10 3,510.10 0.0K
10:08 3,509.61 3,509.61 3,509.61 3,509.61 0.0K
10:09 3,509.92 3,509.92 3,509.92 3,509.92 0.0K
10:10 3,508.79 3,508.79 3,508.79 3,508.79 0.0K
10:11 3,507.41 3,507.41 3,507.41 3,507.41 0.0K
10:12 3,508.04 3,508.04 3,508.04 3,508.04 0.0K
10:13 3,509.35 3,509.35 3,509.35 3,509.35 0.0K
10:14 3,508.45 3,508.45 3,508.45 3,508.45 0.0K
10:15 3,508.17 3,508.17 3,508.17 3,508.17 0.0K
10:16 3,507.87 3,507.87 3,507.87 3,507.87 0.0K
10:17 3,507.52 3,507.52 3,507.52 3,507.52 0.0K
10:18 3,506.83 3,506.83 3,506.83 3,506.83 0.0K
10:19 3,506.92 3,506.92 3,506.92 3,506.92 0.0K
10:20 3,507.73 3,507.73 3,507.73 3,507.73 0.0K
10:21 3,506.27 3,506.27 3,506.27 3,506.27 0.0K
10:22 3,507.13 3,507.13 3,507.13 3,507.13 0.0K
10:23 3,507.41 3,507.41 3,507.41 3,507.41 0.0K
10:24 3,507.83 3,507.83 3,507.83 3,507.83 0.0K
10:25 3,507.35 3,507.35 3,507.35 3,507.35 0.0K
10:26 3,507.63 3,507.63 3,507.63 3,507.63 0.0K
10:27 3,507.47 3,507.47 3,507.47 3,507.47 0.0K
10:28 3,507.00 3,507.00 3,507.00 3,507.00 0.0K
10:29 3,506.72 3,506.72 3,506.72 3,506.72 0.0K
10:30 3,504.97 3,504.97 3,504.97 3,504.97 0.0K
10:31 3,503.78 3,503.78 3,503.78 3,503.78 0.0K
10:32 3,502.10 3,502.10 3,502.10 3,502.10 0.0K
10:33 3,501.56 3,501.56 3,501.56 3,501.56 0.0K
10:34 3,500.68 3,500.68 3,500.68 3,500.68 0.0K
10:35 3,500.33 3,500.33 3,500.33 3,500.33 0.0K
10:36 3,500.90 3,500.90 3,500.90 3,500.90 0.0K
10:37 3,499.62 3,499.62 3,499.62 3,499.62 0.0K
10:38 3,501.45 3,501.45 3,501.45 3,501.45 0.0K
10:39 3,502.44 3,502.44 3,502.44 3,502.44 0.0K
10:40 3,503.16 3,503.16 3,503.16 3,503.16 0.0K
10:41 3,505.48 3,505.48 3,505.48 3,505.48 0.0K
10:42 3,505.76 3,505.76 3,505.76 3,505.76 0.0K
10:43 3,506.14 3,506.14 3,506.14 3,506.14 0.0K
10:44 3,506.12 3,506.12 3,506.12 3,506.12 0.0K
10:45 3,505.82 3,505.82 3,505.82 3,505.82 0.0K
10:46 3,506.14 3,506.14 3,506.14 3,506.14 0.0K
10:47 3,505.97 3,505.97 3,505.97 3,505.97 0.0K
10:48 3,506.21 3,506.21 3,506.21 3,506.21 0.0K
10:49 3,506.41 3,506.41 3,506.41 3,506.41 0.0K
10:50 3,505.19 3,505.19 3,505.19 3,505.19 0.0K
10:51 3,506.94 3,506.94 3,506.94 3,506.94 0.0K
10:52 3,506.45 3,506.45 3,506.45 3,506.45 0.0K
10:53 3,506.63 3,506.63 3,506.63 3,506.63 0.0K
10:54 3,506.82 3,506.82 3,506.82 3,506.82 0.0K
10:55 3,506.99 3,506.99 3,506.99 3,506.99 0.0K
10:56 3,506.97 3,506.97 3,506.97 3,506.97 0.0K
10:57 3,505.74 3,505.74 3,505.74 3,505.74 0.0K
10:58 3,504.89 3,504.89 3,504.89 3,504.89 0.0K
10:59 3,500.87 3,500.87 3,500.87 3,500.87 0.0K
11:00 3,502.19 3,502.19 3,502.19 3,502.19 0.0K
11:01 3,503.89 3,503.89 3,503.89 3,503.89 0.0K
11:02 3,502.75 3,502.75 3,502.75 3,502.75 0.0K
11:03 3,503.47 3,503.47 3,503.47 3,503.47 0.0K
11:04 3,503.06 3,503.06 3,503.06 3,503.06 0.0K
11:05 3,500.51 3,500.51 3,500.51 3,500.51 0.0K
11:06 3,500.32 3,500.32 3,500.32 3,500.32 0.0K
11:07 3,499.41 3,499.41 3,499.41 3,499.41 0.0K
11:08 3,499.80 3,499.80 3,499.80 3,499.80 0.0K
11:09 3,499.81 3,499.81 3,499.81 3,499.81 0.0K
11:10 3,499.54 3,499.54 3,499.54 3,499.54 0.0K
11:11 3,498.36 3,498.36 3,498.36 3,498.36 0.0K
11:12 3,498.14 3,498.14 3,498.14 3,498.14 0.0K
11:13 3,497.83 3,497.83 3,497.83 3,497.83 0.0K
11:14 3,496.68 3,496.68 3,496.68 3,496.68 0.0K
11:15 3,496.25 3,496.25 3,496.25 3,496.25 0.0K
11:16 3,496.76 3,496.76 3,496.76 3,496.76 0.0K
11:17 3,497.55 3,497.55 3,497.55 3,497.55 0.0K
11:18 3,497.19 3,497.19 3,497.19 3,497.19 0.0K
11:19 3,497.55 3,497.55 3,497.55 3,497.55 0.0K
11:20 3,497.01 3,497.01 3,497.01 3,497.01 0.0K
11:21 3,494.81 3,494.81 3,494.81 3,494.81 0.0K
11:22 3,494.74 3,494.74 3,494.74 3,494.74 0.0K
11:23 3,495.04 3,495.04 3,495.04 3,495.04 0.0K
11:24 3,494.73 3,494.73 3,494.73 3,494.73 0.0K
11:25 3,494.08 3,494.08 3,494.08 3,494.08 0.0K
11:26 3,494.35 3,494.35 3,494.35 3,494.35 0.0K
11:27 3,493.01 3,493.01 3,493.01 3,493.01 0.0K
11:28 3,493.29 3,493.29 3,493.29 3,493.29 0.0K
11:29 3,493.27 3,493.27 3,493.27 3,493.27 0.0K
11:30 3,492.24 3,492.24 3,492.24 3,492.24 0.0K
11:31 3,492.83 3,492.83 3,492.83 3,492.83 0.0K
11:32 3,490.05 3,490.05 3,490.05 3,490.05 0.0K
11:33 3,489.22 3,489.22 3,489.22 3,489.22 0.0K
11:34 3,489.28 3,489.28 3,489.28 3,489.28 0.0K
11:35 3,489.45 3,489.45 3,489.45 3,489.45 0.0K
11:36 3,488.64 3,488.64 3,488.64 3,488.64 0.0K
11:37 3,488.87 3,488.87 3,488.87 3,488.87 0.0K
11:38 3,489.09 3,489.09 3,489.09 3,489.09 0.0K
11:39 3,488.35 3,488.35 3,488.35 3,488.35 0.0K
11:40 3,487.62 3,487.62 3,487.62 3,487.62 0.0K
11:41 3,485.88 3,485.88 3,485.88 3,485.88 0.0K
11:42 3,484.98 3,484.98 3,484.98 3,484.98 0.0K
11:43 3,484.79 3,484.79 3,484.79 3,484.79 0.0K
11:44 3,484.35 3,484.35 3,484.35 3,484.35 0.0K
11:45 3,484.71 3,484.71 3,484.71 3,484.71 0.0K
11:46 3,486.09 3,486.09 3,486.09 3,486.09 0.0K
11:47 3,486.79 3,486.79 3,486.79 3,486.79 0.0K
11:48 3,486.28 3,486.28 3,486.28 3,486.28 0.0K
11:49 3,486.91 3,486.91 3,486.91 3,486.91 0.0K
11:50 3,486.84 3,486.84 3,486.84 3,486.84 0.0K
11:51 3,486.90 3,486.90 3,486.90 3,486.90 0.0K
11:52 3,487.14 3,487.14 3,487.14 3,487.14 0.0K
11:53 3,486.99 3,486.99 3,486.99 3,486.99 0.0K
11:54 3,488.12 3,488.12 3,488.12 3,488.12 0.0K
11:55 3,488.46 3,488.46 3,488.46 3,488.46 0.0K
11:56 3,488.09 3,488.09 3,488.09 3,488.09 0.0K
11:57 3,488.05 3,488.05 3,488.05 3,488.05 0.0K
11:58 3,488.19 3,488.19 3,488.19 3,488.19 0.0K
11:59 3,487.98 3,487.98 3,487.98 3,487.98 0.0K
12:00 3,487.12 3,487.12 3,487.12 3,487.12 0.0K
12:01 3,487.01 3,487.01 3,487.01 3,487.01 0.0K
12:02 3,488.23 3,488.23 3,488.23 3,488.23 0.0K
12:03 3,490.38 3,490.38 3,490.38 3,490.38 0.0K
12:04 3,491.02 3,491.02 3,491.02 3,491.02 0.0K
12:05 3,491.05 3,491.05 3,491.05 3,491.05 0.0K
12:06 3,491.08 3,491.08 3,491.08 3,491.08 0.0K
12:07 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:08 3,493.91 3,493.91 3,493.91 3,493.91 0.0K
12:09 3,494.48 3,494.48 3,494.48 3,494.48 0.0K
12:10 3,495.20 3,495.20 3,495.20 3,495.20 0.0K
12:11 3,496.10 3,496.10 3,496.10 3,496.10 0.0K
12:12 3,497.52 3,497.52 3,497.52 3,497.52 0.0K
12:13 3,497.30 3,497.30 3,497.30 3,497.30 0.0K
12:14 3,497.66 3,497.66 3,497.66 3,497.66 0.0K
12:15 3,498.17 3,498.17 3,498.17 3,498.17 0.0K
12:16 3,498.54 3,498.54 3,498.54 3,498.54 0.0K
12:17 3,498.81 3,498.81 3,498.81 3,498.81 0.0K
12:18 3,500.36 3,500.36 3,500.36 3,500.36 0.0K
12:19 3,501.69 3,501.69 3,501.69 3,501.69 0.0K
12:20 3,501.89 3,501.89 3,501.89 3,501.89 0.0K
12:21 3,501.67 3,501.67 3,501.67 3,501.67 0.0K
12:22 3,502.04 3,502.04 3,502.04 3,502.04 0.0K
12:23 3,502.04 3,502.04 3,502.04 3,502.04 0.0K
12:24 3,502.03 3,502.03 3,502.03 3,502.03 0.0K
12:25 3,501.97 3,501.97 3,501.97 3,501.97 0.0K
12:26 3,502.57 3,502.57 3,502.57 3,502.57 0.0K
12:27 3,501.98 3,501.98 3,501.98 3,501.98 0.0K
12:28 3,501.74 3,501.74 3,501.74 3,501.74 0.0K
12:29 3,501.21 3,501.21 3,501.21 3,501.21 0.0K
12:30 3,500.76 3,500.76 3,500.76 3,500.76 0.0K
12:31 3,501.26 3,501.26 3,501.26 3,501.26 0.0K
12:32 3,502.02 3,502.02 3,502.02 3,502.02 0.0K
12:33 3,501.97 3,501.97 3,501.97 3,501.97 0.0K
12:34 3,502.99 3,502.99 3,502.99 3,502.99 0.0K
12:35 3,502.94 3,502.94 3,502.94 3,502.94 0.0K
12:36 3,503.44 3,503.44 3,503.44 3,503.44 0.0K
12:37 3,503.39 3,503.39 3,503.39 3,503.39 0.0K
12:38 3,502.57 3,502.57 3,502.57 3,502.57 0.0K
12:39 3,502.47 3,502.47 3,502.47 3,502.47 0.0K
12:40 3,502.97 3,502.97 3,502.97 3,502.97 0.0K
12:41 3,503.47 3,503.47 3,503.47 3,503.47 0.0K
12:42 3,502.16 3,502.16 3,502.16 3,502.16 0.0K
12:43 3,501.25 3,501.25 3,501.25 3,501.25 0.0K
12:44 3,501.61 3,501.61 3,501.61 3,501.61 0.0K
12:45 3,501.60 3,501.60 3,501.60 3,501.60 0.0K
12:46 3,502.32 3,502.32 3,502.32 3,502.32 0.0K
12:47 3,501.85 3,501.85 3,501.85 3,501.85 0.0K
12:48 3,501.65 3,501.65 3,501.65 3,501.65 0.0K
12:49 3,501.49 3,501.49 3,501.49 3,501.49 0.0K
12:50 3,501.86 3,501.86 3,501.86 3,501.86 0.0K
12:51 3,501.67 3,501.67 3,501.67 3,501.67 0.0K
12:52 3,503.09 3,503.09 3,503.09 3,503.09 0.0K
12:53 3,503.17 3,503.17 3,503.17 3,503.17 0.0K
12:54 3,502.77 3,502.77 3,502.77 3,502.77 0.0K
12:55 3,502.04 3,502.04 3,502.04 3,502.04 0.0K
12:56 3,501.40 3,501.40 3,501.40 3,501.40 0.0K
12:57 3,501.25 3,501.25 3,501.25 3,501.25 0.0K
12:58 3,502.00 3,502.00 3,502.00 3,502.00 0.0K
12:59 3,501.58 3,501.58 3,501.58 3,501.58 0.0K
13:00 3,500.11 3,500.11 3,500.11 3,500.11 0.0K
13:01 3,500.63 3,500.63 3,500.63 3,500.63 0.0K
13:02 3,501.45 3,501.45 3,501.45 3,501.45 0.0K
13:03 3,502.46 3,502.46 3,502.46 3,502.46 0.0K
13:04 3,502.08 3,502.08 3,502.08 3,502.08 0.0K
13:05 3,500.14 3,500.14 3,500.14 3,500.14 0.0K
13:06 3,498.67 3,498.67 3,498.67 3,498.67 0.0K
13:07 3,498.33 3,498.33 3,498.33 3,498.33 0.0K
13:08 3,498.08 3,498.08 3,498.08 3,498.08 0.0K
13:09 3,498.78 3,498.78 3,498.78 3,498.78 0.0K
13:10 3,497.87 3,497.87 3,497.87 3,497.87 0.0K
13:11 3,497.37 3,497.37 3,497.37 3,497.37 0.0K
13:12 3,497.55 3,497.55 3,497.55 3,497.55 0.0K
13:13 3,496.79 3,496.79 3,496.79 3,496.79 0.0K
13:14 3,497.20 3,497.20 3,497.20 3,497.20 0.0K
13:15 3,497.86 3,497.86 3,497.86 3,497.86 0.0K
13:16 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
13:17 3,497.93 3,497.93 3,497.93 3,497.93 0.0K
13:18 3,498.29 3,498.29 3,498.29 3,498.29 0.0K
13:19 3,500.07 3,500.07 3,500.07 3,500.07 0.0K
13:20 3,500.02 3,500.02 3,500.02 3,500.02 0.0K
13:21 3,500.24 3,500.24 3,500.24 3,500.24 0.0K
13:22 3,499.27 3,499.27 3,499.27 3,499.27 0.0K
13:23 3,498.97 3,498.97 3,498.97 3,498.97 0.0K
13:24 3,498.38 3,498.38 3,498.38 3,498.38 0.0K
13:25 3,497.67 3,497.67 3,497.67 3,497.67 0.0K
13:26 3,497.87 3,497.87 3,497.87 3,497.87 0.0K
13:27 3,497.78 3,497.78 3,497.78 3,497.78 0.0K
13:28 3,497.77 3,497.77 3,497.77 3,497.77 0.0K
13:29 3,499.36 3,499.36 3,499.36 3,499.36 0.0K
13:30 3,500.96 3,500.96 3,500.96 3,500.96 0.0K
13:31 3,500.02 3,500.02 3,500.02 3,500.02 0.0K
13:32 3,500.26 3,500.26 3,500.26 3,500.26 0.0K
13:33 3,501.59 3,501.59 3,501.59 3,501.59 0.0K
13:34 3,501.15 3,501.15 3,501.15 3,501.15 0.0K
13:35 3,502.38 3,502.38 3,502.38 3,502.38 0.0K
13:36 3,502.30 3,502.30 3,502.30 3,502.30 0.0K
13:37 3,502.61 3,502.61 3,502.61 3,502.61 0.0K
13:38 3,502.70 3,502.70 3,502.70 3,502.70 0.0K
13:39 3,502.88 3,502.88 3,502.88 3,502.88 0.0K
13:40 3,502.87 3,502.87 3,502.87 3,502.87 0.0K
13:41 3,503.22 3,503.22 3,503.22 3,503.22 0.0K
13:42 3,503.53 3,503.53 3,503.53 3,503.53 0.0K
13:43 3,502.69 3,502.69 3,502.69 3,502.69 0.0K
13:44 3,502.93 3,502.93 3,502.93 3,502.93 0.0K
13:45 3,502.17 3,502.17 3,502.17 3,502.17 0.0K
13:46 3,500.90 3,500.90 3,500.90 3,500.90 0.0K
13:47 3,501.51 3,501.51 3,501.51 3,501.51 0.0K
13:48 3,502.40 3,502.40 3,502.40 3,502.40 0.0K
13:49 3,502.25 3,502.25 3,502.25 3,502.25 0.0K
13:50 3,502.23 3,502.23 3,502.23 3,502.23 0.0K
13:51 3,500.94 3,500.94 3,500.94 3,500.94 0.0K
13:52 3,500.96 3,500.96 3,500.96 3,500.96 0.0K
13:53 3,500.95 3,500.95 3,500.95 3,500.95 0.0K
13:54 3,500.01 3,500.01 3,500.01 3,500.01 0.0K
13:55 3,501.39 3,501.39 3,501.39 3,501.39 0.0K
13:56 3,501.27 3,501.27 3,501.27 3,501.27 0.0K
13:57 3,500.99 3,500.99 3,500.99 3,500.99 0.0K
13:58 3,500.34 3,500.34 3,500.34 3,500.34 0.0K
13:59 3,500.80 3,500.80 3,500.80 3,500.80 0.0K
14:00 3,501.80 3,501.80 3,501.80 3,501.80 0.0K
14:01 3,500.10 3,500.10 3,500.10 3,500.10 0.0K
14:02 3,500.01 3,500.01 3,500.01 3,500.01 0.0K
14:03 3,499.73 3,499.73 3,499.73 3,499.73 0.0K
14:04 3,500.09 3,500.09 3,500.09 3,500.09 0.0K
14:05 3,500.03 3,500.03 3,500.03 3,500.03 0.0K
14:06 3,500.54 3,500.54 3,500.54 3,500.54 0.0K
14:07 3,500.08 3,500.08 3,500.08 3,500.08 0.0K
14:08 3,501.99 3,501.99 3,501.99 3,501.99 0.0K
14:09 3,502.38 3,502.38 3,502.38 3,502.38 0.0K
14:10 3,502.30 3,502.30 3,502.30 3,502.30 0.0K
14:11 3,502.96 3,502.96 3,502.96 3,502.96 0.0K
14:12 3,502.32 3,502.32 3,502.32 3,502.32 0.0K
14:13 3,502.21 3,502.21 3,502.21 3,502.21 0.0K
14:14 3,502.23 3,502.23 3,502.23 3,502.23 0.0K
14:15 3,502.56 3,502.56 3,502.56 3,502.56 0.0K
14:16 3,502.61 3,502.61 3,502.61 3,502.61 0.0K
14:17 3,503.96 3,503.96 3,503.96 3,503.96 0.0K
14:18 3,503.60 3,503.60 3,503.60 3,503.60 0.0K
14:19 3,503.66 3,503.66 3,503.66 3,503.66 0.0K
14:20 3,504.28 3,504.28 3,504.28 3,504.28 0.0K
14:21 3,504.19 3,504.19 3,504.19 3,504.19 0.0K
14:22 3,504.45 3,504.45 3,504.45 3,504.45 0.0K
14:23 3,505.18 3,505.18 3,505.18 3,505.18 0.0K
14:24 3,505.21 3,505.21 3,505.21 3,505.21 0.0K
14:25 3,505.04 3,505.04 3,505.04 3,505.04 0.0K
14:26 3,504.77 3,504.77 3,504.77 3,504.77 0.0K
14:27 3,504.82 3,504.82 3,504.82 3,504.82 0.0K
14:28 3,505.04 3,505.04 3,505.04 3,505.04 0.0K
14:29 3,504.43 3,504.43 3,504.43 3,504.43 0.0K
14:30 3,504.82 3,504.82 3,504.82 3,504.82 0.0K
14:31 3,504.72 3,504.72 3,504.72 3,504.72 0.0K
14:32 3,504.68 3,504.68 3,504.68 3,504.68 0.0K
14:33 3,502.19 3,502.19 3,502.19 3,502.19 0.0K
14:34 3,500.74 3,500.74 3,500.74 3,500.74 0.0K
14:35 3,500.94 3,500.94 3,500.94 3,500.94 0.0K
14:36 3,501.30 3,501.30 3,501.30 3,501.30 0.0K
14:37 3,502.20 3,502.20 3,502.20 3,502.20 0.0K
14:38 3,499.83 3,499.83 3,499.83 3,499.83 0.0K
14:39 3,499.80 3,499.80 3,499.80 3,499.80 0.0K
14:40 3,500.03 3,500.03 3,500.03 3,500.03 0.0K
14:41 3,500.44 3,500.44 3,500.44 3,500.44 0.0K
14:42 3,501.22 3,501.22 3,501.22 3,501.22 0.0K
14:43 3,501.31 3,501.31 3,501.31 3,501.31 0.0K
14:44 3,501.04 3,501.04 3,501.04 3,501.04 0.0K
14:45 3,501.53 3,501.53 3,501.53 3,501.53 0.0K
14:46 3,501.62 3,501.62 3,501.62 3,501.62 0.0K
14:47 3,502.81 3,502.81 3,502.81 3,502.81 0.0K
14:48 3,501.01 3,501.01 3,501.01 3,501.01 0.0K
14:49 3,500.40 3,500.40 3,500.40 3,500.40 0.0K
14:50 3,501.15 3,501.15 3,501.15 3,501.15 0.0K
14:51 3,500.13 3,500.13 3,500.13 3,500.13 0.0K
14:52 3,500.58 3,500.58 3,500.58 3,500.58 0.0K
14:53 3,501.12 3,501.12 3,501.12 3,501.12 0.0K
14:54 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
14:55 3,501.19 3,501.19 3,501.19 3,501.19 0.0K
14:56 3,501.26 3,501.26 3,501.26 3,501.26 0.0K
14:57 3,501.22 3,501.22 3,501.22 3,501.22 0.0K
14:58 3,502.16 3,502.16 3,502.16 3,502.16 0.0K
14:59 3,502.05 3,502.05 3,502.05 3,502.05 0.0K
15:00 3,501.67 3,501.67 3,501.67 3,501.67 0.0K
15:01 3,502.62 3,502.62 3,502.62 3,502.62 0.0K
15:02 3,502.47 3,502.47 3,502.47 3,502.47 0.0K
15:03 3,502.22 3,502.22 3,502.22 3,502.22 0.0K
15:04 3,502.05 3,502.05 3,502.05 3,502.05 0.0K
15:05 3,501.93 3,501.93 3,501.93 3,501.93 0.0K
15:06 3,502.05 3,502.05 3,502.05 3,502.05 0.0K
15:07 3,502.51 3,502.51 3,502.51 3,502.51 0.0K
15:08 3,502.89 3,502.89 3,502.89 3,502.89 0.0K
15:09 3,501.71 3,501.71 3,501.71 3,501.71 0.0K
15:10 3,501.02 3,501.02 3,501.02 3,501.02 0.0K
15:11 3,501.37 3,501.37 3,501.37 3,501.37 0.0K
15:12 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
15:13 3,502.37 3,502.37 3,502.37 3,502.37 0.0K
15:14 3,502.63 3,502.63 3,502.63 3,502.63 0.0K
15:15 3,502.52 3,502.52 3,502.52 3,502.52 0.0K
15:16 3,502.38 3,502.38 3,502.38 3,502.38 0.0K
15:17 3,502.97 3,502.97 3,502.97 3,502.97 0.0K
15:18 3,502.96 3,502.96 3,502.96 3,502.96 0.0K
15:19 3,502.66 3,502.66 3,502.66 3,502.66 0.0K
15:20 3,501.83 3,501.83 3,501.83 3,501.83 0.0K
15:21 3,501.47 3,501.47 3,501.47 3,501.47 0.0K
15:22 3,501.45 3,501.45 3,501.45 3,501.45 0.0K
15:23 3,501.66 3,501.66 3,501.66 3,501.66 0.0K
15:24 3,501.61 3,501.61 3,501.61 3,501.61 0.0K
15:25 3,501.47 3,501.47 3,501.47 3,501.47 0.0K
15:26 3,500.80 3,500.80 3,500.80 3,500.80 0.0K
15:27 3,500.64 3,500.64 3,500.64 3,500.64 0.0K
15:28 3,500.03 3,500.03 3,500.03 3,500.03 0.0K
15:29 3,498.42 3,498.42 3,498.42 3,498.42 0.0K
15:30 3,497.73 3,497.73 3,497.73 3,497.73 0.0K
15:31 3,498.20 3,498.20 3,498.20 3,498.20 0.0K
15:32 3,499.45 3,499.45 3,499.45 3,499.45 0.0K
15:33 3,502.68 3,502.68 3,502.68 3,502.68 0.0K
15:34 3,501.41 3,501.41 3,501.41 3,501.41 0.0K
15:35 3,502.58 3,502.58 3,502.58 3,502.58 0.0K
15:36 3,502.22 3,502.22 3,502.22 3,502.22 0.0K
15:37 3,505.44 3,505.44 3,505.44 3,505.44 0.0K
15:38 3,506.08 3,506.08 3,506.08 3,506.08 0.0K
15:39 3,505.39 3,505.39 3,505.39 3,505.39 0.0K
15:40 3,503.48 3,503.48 3,503.48 3,503.48 0.0K
15:41 3,503.30 3,503.30 3,503.30 3,503.30 0.0K
15:42 3,503.35 3,503.35 3,503.35 3,503.35 0.0K
15:43 3,502.21 3,502.21 3,502.21 3,502.21 0.0K
15:44 3,501.56 3,501.56 3,501.56 3,501.56 0.0K
15:45 3,498.09 3,498.09 3,498.09 3,498.09 0.0K
15:46 3,497.67 3,497.67 3,497.67 3,497.67 0.0K
15:47 3,499.66 3,499.66 3,499.66 3,499.66 0.0K
15:48 3,500.88 3,500.88 3,500.88 3,500.88 0.0K
15:49 3,501.40 3,501.40 3,501.40 3,501.40 0.0K
15:50 3,500.83 3,500.83 3,500.83 3,500.83 0.0K
15:51 3,499.69 3,499.69 3,499.69 3,499.69 0.0K
15:52 3,499.72 3,499.72 3,499.72 3,499.72 0.0K
15:53 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
15:54 3,499.85 3,499.85 3,499.85 3,499.85 0.0K
15:55 3,501.68 3,501.68 3,501.68 3,501.68 0.0K
15:56 3,501.87 3,501.87 3,501.87 3,501.87 0.0K
15:57 3,502.45 3,502.45 3,502.45 3,502.45 0.0K
15:58 3,502.88 3,502.88 3,502.88 3,502.88 0.0K
15:59 3,504.30 3,504.30 3,504.30 3,504.30 0.0K
16:00 3,505.16 3,505.16 3,505.16 3,505.16 0.0K
16:01 3,504.38 3,504.38 3,504.38 3,504.38 0.0K
16:02 3,504.02 3,504.02 3,504.02 3,504.02 0.0K
16:03 3,503.37 3,503.37 3,503.37 3,503.37 0.0K
16:04 3,501.90 3,501.90 3,501.90 3,501.90 0.0K
16:05 3,501.90 3,501.90 3,501.90 3,501.90 0.0K
16:06 3,500.26 3,500.26 3,500.26 3,500.26 0.0K
16:07 3,500.86 3,500.86 3,500.86 3,500.86 0.0K
16:08 3,501.03 3,501.03 3,501.03 3,501.03 0.0K
16:09 3,499.59 3,499.59 3,499.59 3,499.59 0.0K
16:10 3,499.49 3,499.49 3,499.49 3,499.49 0.0K
16:11 3,499.00 3,499.00 3,499.00 3,499.00 0.0K
16:12 3,498.35 3,498.35 3,498.35 3,498.35 0.0K
16:13 3,497.84 3,497.84 3,497.84 3,497.84 0.0K
16:14 3,496.40 3,496.40 3,496.40 3,496.40 0.0K
16:15 3,495.24 3,495.24 3,495.24 3,495.24 0.0K
16:16 3,495.46 3,495.46 3,495.46 3,495.46 0.0K
16:17 3,496.46 3,496.46 3,496.46 3,496.46 0.0K
16:18 3,497.19 3,497.19 3,497.19 3,497.19 0.0K
16:19 3,494.96 3,494.96 3,494.96 3,494.96 0.0K
16:20 3,493.66 3,493.66 3,493.66 3,493.66 0.0K
16:21 3,492.95 3,492.95 3,492.95 3,492.95 0.0K
16:22 3,494.08 3,494.08 3,494.08 3,494.08 0.0K
16:23 3,495.52 3,495.52 3,495.52 3,495.52 0.0K
16:24 3,493.52 3,493.52 3,493.52 3,493.52 0.0K
16:25 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
16:26 3,491.08 3,491.08 3,491.08 3,491.08 0.0K
16:27 3,491.35 3,491.35 3,491.35 3,491.35 0.0K
16:28 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
16:29 3,490.21 3,490.21 3,490.21 3,490.21 0.0K
16:30 3,490.27 3,490.27 3,490.27 3,490.27 0.0K
16:31 3,491.62 3,491.62 3,491.62 3,491.62 0.0K
16:32 3,492.99 3,492.99 3,492.99 3,492.99 0.0K
16:33 3,494.25 3,494.25 3,494.25 3,494.25 0.0K
16:34 3,493.43 3,493.43 3,493.43 3,493.43 0.0K
16:35 3,492.75 3,492.75 3,492.75 3,492.75 0.0K
16:36 3,492.50 3,492.50 3,492.50 3,492.50 0.0K
16:37 3,492.18 3,492.18 3,492.18 3,492.18 0.0K
16:38 3,491.06 3,491.06 3,491.06 3,491.06 0.0K
16:39 3,490.79 3,490.79 3,490.79 3,490.79 0.0K
16:40 3,491.15 3,491.15 3,491.15 3,491.15 0.0K
16:41 3,491.16 3,491.16 3,491.16 3,491.16 0.0K
16:42 3,491.34 3,491.34 3,491.34 3,491.34 0.0K
16:43 3,491.09 3,491.09 3,491.09 3,491.09 0.0K
16:44 3,491.29 3,491.29 3,491.29 3,491.29 0.0K
16:45 3,491.62 3,491.62 3,491.62 3,491.62 0.0K
16:46 3,491.73 3,491.73 3,491.73 3,491.73 0.0K
16:47 3,493.03 3,493.03 3,493.03 3,493.03 0.0K
16:48 3,493.64 3,493.64 3,493.64 3,493.64 0.0K
16:49 3,493.50 3,493.50 3,493.50 3,493.50 0.0K
16:50 3,492.35 3,492.35 3,492.35 3,492.35 0.0K
16:51 3,493.03 3,493.03 3,493.03 3,493.03 0.0K
16:52 3,492.41 3,492.41 3,492.41 3,492.41 0.0K
16:53 3,493.31 3,493.31 3,493.31 3,493.31 0.0K
16:54 3,493.66 3,493.66 3,493.66 3,493.66 0.0K
16:55 3,493.83 3,493.83 3,493.83 3,493.83 0.0K
16:56 3,493.39 3,493.39 3,493.39 3,493.39 0.0K
16:57 3,493.17 3,493.17 3,493.17 3,493.17 0.0K
16:58 3,493.77 3,493.77 3,493.77 3,493.77 0.0K
16:59 3,494.96 3,494.96 3,494.96 3,494.96 0.0K
17:00 3,495.24 3,495.24 3,495.24 3,495.24 0.0K
17:01 3,496.35 3,496.35 3,496.35 3,496.35 0.0K
17:02 3,496.39 3,496.39 3,496.39 3,496.39 0.0K
17:03 3,496.15 3,496.15 3,496.15 3,496.15 0.0K
17:04 3,496.86 3,496.86 3,496.86 3,496.86 0.0K
17:05 3,496.77 3,496.77 3,496.77 3,496.77 0.0K
17:06 3,498.16 3,498.16 3,498.16 3,498.16 0.0K
17:07 3,498.00 3,498.00 3,498.00 3,498.00 0.0K
17:08 3,498.37 3,498.37 3,498.37 3,498.37 0.0K
17:09 3,497.23 3,497.23 3,497.23 3,497.23 0.0K
17:10 3,496.61 3,496.61 3,496.61 3,496.61 0.0K
17:11 3,497.58 3,497.58 3,497.58 3,497.58 0.0K
17:12 3,496.24 3,496.24 3,496.24 3,496.24 0.0K
17:13 3,495.51 3,495.51 3,495.51 3,495.51 0.0K
17:14 3,495.86 3,495.86 3,495.86 3,495.86 0.0K
17:15 3,495.30 3,495.30 3,495.30 3,495.30 0.0K
17:16 3,495.52 3,495.52 3,495.52 3,495.52 0.0K
17:17 3,495.51 3,495.51 3,495.51 3,495.51 0.0K
17:18 3,495.78 3,495.78 3,495.78 3,495.78 0.0K
17:19 3,495.73 3,495.73 3,495.73 3,495.73 0.0K
17:20 3,495.58 3,495.58 3,495.58 3,495.58 0.0K
17:21 3,496.71 3,496.71 3,496.71 3,496.71 0.0K
17:22 3,497.49 3,497.49 3,497.49 3,497.49 0.0K
17:23 3,497.38 3,497.38 3,497.38 3,497.38 0.0K
17:24 3,496.76 3,496.76 3,496.76 3,496.76 0.0K
17:25 3,497.87 3,497.87 3,497.87 3,497.87 0.0K
17:30 3,502.70 3,502.70 3,502.70 3,502.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据