OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 瑞典 →
1,476.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
09:02 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
09:03 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
09:04 1,458.35 1,458.35 1,458.35 1,458.35 0.0K
09:05 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
09:06 1,459.74 1,459.74 1,459.74 1,459.74 0.0K
09:07 1,457.41 1,457.41 1,457.41 1,457.41 0.0K
09:08 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
09:09 1,458.11 1,458.11 1,458.11 1,458.11 0.0K
09:10 1,459.18 1,459.18 1,459.18 1,459.18 0.0K
09:11 1,457.02 1,457.02 1,457.02 1,457.02 0.0K
09:12 1,455.16 1,455.16 1,455.16 1,455.16 0.0K
09:13 1,454.00 1,454.00 1,454.00 1,454.00 0.0K
09:14 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
09:15 1,455.17 1,455.17 1,455.17 1,455.17 0.0K
09:16 1,455.25 1,455.25 1,455.25 1,455.25 0.0K
09:17 1,456.58 1,456.58 1,456.58 1,456.58 0.0K
09:18 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
09:19 1,457.77 1,457.77 1,457.77 1,457.77 0.0K
09:20 1,459.02 1,459.02 1,459.02 1,459.02 0.0K
09:21 1,458.60 1,458.60 1,458.60 1,458.60 0.0K
09:22 1,458.81 1,458.81 1,458.81 1,458.81 0.0K
09:23 1,459.44 1,459.44 1,459.44 1,459.44 0.0K
09:24 1,459.64 1,459.64 1,459.64 1,459.64 0.0K
09:25 1,459.02 1,459.02 1,459.02 1,459.02 0.0K
09:26 1,459.52 1,459.52 1,459.52 1,459.52 0.0K
09:27 1,459.73 1,459.73 1,459.73 1,459.73 0.0K
09:28 1,462.65 1,462.65 1,462.65 1,462.65 0.0K
09:29 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
09:30 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
09:32 1,461.04 1,461.04 1,461.04 1,461.04 0.0K
09:33 1,460.33 1,460.33 1,460.33 1,460.33 0.0K
09:34 1,459.70 1,459.70 1,459.70 1,459.70 0.0K
09:35 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
09:36 1,459.63 1,459.63 1,459.63 1,459.63 0.0K
09:37 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
09:39 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
09:40 1,460.27 1,460.27 1,460.27 1,460.27 0.0K
09:41 1,461.23 1,461.23 1,461.23 1,461.23 0.0K
09:42 1,461.18 1,461.18 1,461.18 1,461.18 0.0K
09:43 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
09:44 1,462.81 1,462.81 1,462.81 1,462.81 0.0K
09:45 1,462.27 1,462.27 1,462.27 1,462.27 0.0K
09:46 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
09:48 1,461.15 1,461.15 1,461.15 1,461.15 0.0K
09:49 1,460.99 1,460.99 1,460.99 1,460.99 0.0K
09:50 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
09:52 1,462.24 1,462.24 1,462.24 1,462.24 0.0K
09:53 1,463.16 1,463.16 1,463.16 1,463.16 0.0K
09:55 1,463.08 1,463.08 1,463.08 1,463.08 0.0K
09:56 1,463.49 1,463.49 1,463.49 1,463.49 0.0K
09:57 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
09:58 1,463.10 1,463.10 1,463.10 1,463.10 0.0K
09:59 1,463.07 1,463.07 1,463.07 1,463.07 0.0K
10:00 1,462.23 1,462.23 1,462.23 1,462.23 0.0K
10:01 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
10:02 1,461.33 1,461.33 1,461.33 1,461.33 0.0K
10:03 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
10:04 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
10:05 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
10:06 1,462.94 1,462.94 1,462.94 1,462.94 0.0K
10:07 1,463.14 1,463.14 1,463.14 1,463.14 0.0K
10:08 1,463.14 1,463.14 1,463.14 1,463.14 0.0K
10:09 1,463.56 1,463.56 1,463.56 1,463.56 0.0K
10:10 1,462.09 1,462.09 1,462.09 1,462.09 0.0K
10:11 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
10:12 1,462.36 1,462.36 1,462.36 1,462.36 0.0K
10:13 1,462.39 1,462.39 1,462.39 1,462.39 0.0K
10:14 1,463.22 1,463.22 1,463.22 1,463.22 0.0K
10:15 1,463.05 1,463.05 1,463.05 1,463.05 0.0K
10:16 1,461.59 1,461.59 1,461.59 1,461.59 0.0K
10:17 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
10:18 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
10:19 1,459.59 1,459.59 1,459.59 1,459.59 0.0K
10:20 1,460.14 1,460.14 1,460.14 1,460.14 0.0K
10:21 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
10:22 1,460.64 1,460.64 1,460.64 1,460.64 0.0K
10:23 1,460.43 1,460.43 1,460.43 1,460.43 0.0K
10:24 1,458.97 1,458.97 1,458.97 1,458.97 0.0K
10:25 1,459.17 1,459.17 1,459.17 1,459.17 0.0K
10:26 1,458.90 1,458.90 1,458.90 1,458.90 0.0K
10:27 1,458.48 1,458.48 1,458.48 1,458.48 0.0K
10:28 1,459.11 1,459.11 1,459.11 1,459.11 0.0K
10:29 1,458.48 1,458.48 1,458.48 1,458.48 0.0K
10:31 1,457.98 1,457.98 1,457.98 1,457.98 0.0K
10:32 1,458.61 1,458.61 1,458.61 1,458.61 0.0K
10:33 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
10:36 1,460.42 1,460.42 1,460.42 1,460.42 0.0K
10:37 1,460.27 1,460.27 1,460.27 1,460.27 0.0K
10:38 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
10:39 1,460.91 1,460.91 1,460.91 1,460.91 0.0K
10:40 1,460.13 1,460.13 1,460.13 1,460.13 0.0K
10:41 1,460.29 1,460.29 1,460.29 1,460.29 0.0K
10:42 1,460.41 1,460.41 1,460.41 1,460.41 0.0K
10:43 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
10:44 1,461.87 1,461.87 1,461.87 1,461.87 0.0K
10:45 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
10:46 1,460.83 1,460.83 1,460.83 1,460.83 0.0K
10:47 1,460.41 1,460.41 1,460.41 1,460.41 0.0K
10:48 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
10:49 1,459.78 1,459.78 1,459.78 1,459.78 0.0K
10:50 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
10:51 1,459.12 1,459.12 1,459.12 1,459.12 0.0K
10:52 1,458.92 1,458.92 1,458.92 1,458.92 0.0K
10:53 1,458.99 1,458.99 1,458.99 1,458.99 0.0K
10:54 1,459.83 1,459.83 1,459.83 1,459.83 0.0K
10:56 1,459.13 1,459.13 1,459.13 1,459.13 0.0K
10:57 1,460.67 1,460.67 1,460.67 1,460.67 0.0K
10:58 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
10:59 1,460.87 1,460.87 1,460.87 1,460.87 0.0K
11:00 1,460.93 1,460.93 1,460.93 1,460.93 0.0K
11:01 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
11:02 1,460.32 1,460.32 1,460.32 1,460.32 0.0K
11:03 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
11:05 1,459.42 1,459.42 1,459.42 1,459.42 0.0K
11:06 1,458.87 1,458.87 1,458.87 1,458.87 0.0K
11:07 1,459.29 1,459.29 1,459.29 1,459.29 0.0K
11:08 1,460.95 1,460.95 1,460.95 1,460.95 0.0K
11:09 1,460.13 1,460.13 1,460.13 1,460.13 0.0K
11:11 1,460.55 1,460.55 1,460.55 1,460.55 0.0K
11:14 1,460.13 1,460.13 1,460.13 1,460.13 0.0K
11:15 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
11:16 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
11:17 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
11:18 1,459.32 1,459.32 1,459.32 1,459.32 0.0K
11:19 1,459.82 1,459.82 1,459.82 1,459.82 0.0K
11:20 1,460.94 1,460.94 1,460.94 1,460.94 0.0K
11:21 1,460.73 1,460.73 1,460.73 1,460.73 0.0K
11:22 1,460.04 1,460.04 1,460.04 1,460.04 0.0K
11:24 1,459.77 1,459.77 1,459.77 1,459.77 0.0K
11:25 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
11:26 1,459.41 1,459.41 1,459.41 1,459.41 0.0K
11:28 1,459.62 1,459.62 1,459.62 1,459.62 0.0K
11:29 1,459.83 1,459.83 1,459.83 1,459.83 0.0K
11:30 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
11:31 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
11:32 1,459.62 1,459.62 1,459.62 1,459.62 0.0K
11:33 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
11:34 1,460.66 1,460.66 1,460.66 1,460.66 0.0K
11:35 1,461.22 1,461.22 1,461.22 1,461.22 0.0K
11:36 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
11:37 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
11:38 1,461.30 1,461.30 1,461.30 1,461.30 0.0K
11:39 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:40 1,460.83 1,460.83 1,460.83 1,460.83 0.0K
11:42 1,460.84 1,460.84 1,460.84 1,460.84 0.0K
11:43 1,460.85 1,460.85 1,460.85 1,460.85 0.0K
11:44 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
11:45 1,461.93 1,461.93 1,461.93 1,461.93 0.0K
11:46 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
11:47 1,461.44 1,461.44 1,461.44 1,461.44 0.0K
11:48 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
11:49 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
11:50 1,460.63 1,460.63 1,460.63 1,460.63 0.0K
11:51 1,460.22 1,460.22 1,460.22 1,460.22 0.0K
11:53 1,458.97 1,458.97 1,458.97 1,458.97 0.0K
11:55 1,458.81 1,458.81 1,458.81 1,458.81 0.0K
11:56 1,459.64 1,459.64 1,459.64 1,459.64 0.0K
11:57 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
11:58 1,459.70 1,459.70 1,459.70 1,459.70 0.0K
12:00 1,459.29 1,459.29 1,459.29 1,459.29 0.0K
12:01 1,459.71 1,459.71 1,459.71 1,459.71 0.0K
12:02 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
12:03 1,458.37 1,458.37 1,458.37 1,458.37 0.0K
12:04 1,458.16 1,458.16 1,458.16 1,458.16 0.0K
12:08 1,457.90 1,457.90 1,457.90 1,457.90 0.0K
12:09 1,457.82 1,457.82 1,457.82 1,457.82 0.0K
12:10 1,458.02 1,458.02 1,458.02 1,458.02 0.0K
12:11 1,457.82 1,457.82 1,457.82 1,457.82 0.0K
12:12 1,458.44 1,458.44 1,458.44 1,458.44 0.0K
12:13 1,457.40 1,457.40 1,457.40 1,457.40 0.0K
12:14 1,457.52 1,457.52 1,457.52 1,457.52 0.0K
12:16 1,458.37 1,458.37 1,458.37 1,458.37 0.0K
12:17 1,458.29 1,458.29 1,458.29 1,458.29 0.0K
12:18 1,458.30 1,458.30 1,458.30 1,458.30 0.0K
12:19 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
12:20 1,458.11 1,458.11 1,458.11 1,458.11 0.0K
12:21 1,457.95 1,457.95 1,457.95 1,457.95 0.0K
12:23 1,458.16 1,458.16 1,458.16 1,458.16 0.0K
12:24 1,457.33 1,457.33 1,457.33 1,457.33 0.0K
12:26 1,456.49 1,456.49 1,456.49 1,456.49 0.0K
12:28 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
12:29 1,457.31 1,457.31 1,457.31 1,457.31 0.0K
12:30 1,456.69 1,456.69 1,456.69 1,456.69 0.0K
12:31 1,456.77 1,456.77 1,456.77 1,456.77 0.0K
12:35 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
12:37 1,457.04 1,457.04 1,457.04 1,457.04 0.0K
12:38 1,456.62 1,456.62 1,456.62 1,456.62 0.0K
12:39 1,457.53 1,457.53 1,457.53 1,457.53 0.0K
12:41 1,457.38 1,457.38 1,457.38 1,457.38 0.0K
12:42 1,457.79 1,457.79 1,457.79 1,457.79 0.0K
12:44 1,458.42 1,458.42 1,458.42 1,458.42 0.0K
12:45 1,457.89 1,457.89 1,457.89 1,457.89 0.0K
12:46 1,458.10 1,458.10 1,458.10 1,458.10 0.0K
12:47 1,457.81 1,457.81 1,457.81 1,457.81 0.0K
12:48 1,457.89 1,457.89 1,457.89 1,457.89 0.0K
12:49 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
12:51 1,457.75 1,457.75 1,457.75 1,457.75 0.0K
12:53 1,458.16 1,458.16 1,458.16 1,458.16 0.0K
12:55 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
12:56 1,457.82 1,457.82 1,457.82 1,457.82 0.0K
12:57 1,457.89 1,457.89 1,457.89 1,457.89 0.0K
12:58 1,457.47 1,457.47 1,457.47 1,457.47 0.0K
12:59 1,456.92 1,456.92 1,456.92 1,456.92 0.0K
13:00 1,456.29 1,456.29 1,456.29 1,456.29 0.0K
13:01 1,453.79 1,453.79 1,453.79 1,453.79 0.0K
13:02 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
13:03 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
13:05 1,453.92 1,453.92 1,453.92 1,453.92 0.0K
13:06 1,453.51 1,453.51 1,453.51 1,453.51 0.0K
13:07 1,453.92 1,453.92 1,453.92 1,453.92 0.0K
13:08 1,454.34 1,454.34 1,454.34 1,454.34 0.0K
13:09 1,453.93 1,453.93 1,453.93 1,453.93 0.0K
13:10 1,453.51 1,453.51 1,453.51 1,453.51 0.0K
13:11 1,452.26 1,452.26 1,452.26 1,452.26 0.0K
13:12 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
13:13 1,453.77 1,453.77 1,453.77 1,453.77 0.0K
13:14 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
13:17 1,453.15 1,453.15 1,453.15 1,453.15 0.0K
13:18 1,453.98 1,453.98 1,453.98 1,453.98 0.0K
13:19 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
13:22 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
13:24 1,453.83 1,453.83 1,453.83 1,453.83 0.0K
13:25 1,454.66 1,454.66 1,454.66 1,454.66 0.0K
13:26 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
13:27 1,454.66 1,454.66 1,454.66 1,454.66 0.0K
13:28 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
13:29 1,453.83 1,453.83 1,453.83 1,453.83 0.0K
13:30 1,453.41 1,453.41 1,453.41 1,453.41 0.0K
13:31 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
13:33 1,453.83 1,453.83 1,453.83 1,453.83 0.0K
13:34 1,453.41 1,453.41 1,453.41 1,453.41 0.0K
13:35 1,453.41 1,453.41 1,453.41 1,453.41 0.0K
13:36 1,453.33 1,453.33 1,453.33 1,453.33 0.0K
13:38 1,452.91 1,452.91 1,452.91 1,452.91 0.0K
13:40 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
13:42 1,452.17 1,452.17 1,452.17 1,452.17 0.0K
13:44 1,452.38 1,452.38 1,452.38 1,452.38 0.0K
13:45 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
13:46 1,453.21 1,453.21 1,453.21 1,453.21 0.0K
13:47 1,453.76 1,453.76 1,453.76 1,453.76 0.0K
13:48 1,452.93 1,452.93 1,452.93 1,452.93 0.0K
13:51 1,453.34 1,453.34 1,453.34 1,453.34 0.0K
13:52 1,454.39 1,454.39 1,454.39 1,454.39 0.0K
13:53 1,453.97 1,453.97 1,453.97 1,453.97 0.0K
13:54 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
13:55 1,454.43 1,454.43 1,454.43 1,454.43 0.0K
13:56 1,453.80 1,453.80 1,453.80 1,453.80 0.0K
13:57 1,454.22 1,454.22 1,454.22 1,454.22 0.0K
13:58 1,454.64 1,454.64 1,454.64 1,454.64 0.0K
13:59 1,454.80 1,454.80 1,454.80 1,454.80 0.0K
14:00 1,455.21 1,455.21 1,455.21 1,455.21 0.0K
14:01 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
14:02 1,455.05 1,455.05 1,455.05 1,455.05 0.0K
14:03 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
14:04 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
14:05 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
14:06 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
14:08 1,454.49 1,454.49 1,454.49 1,454.49 0.0K
14:09 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
14:11 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
14:12 1,453.40 1,453.40 1,453.40 1,453.40 0.0K
14:14 1,453.67 1,453.67 1,453.67 1,453.67 0.0K
14:17 1,454.09 1,454.09 1,454.09 1,454.09 0.0K
14:18 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
14:19 1,454.09 1,454.09 1,454.09 1,454.09 0.0K
14:20 1,454.04 1,454.04 1,454.04 1,454.04 0.0K
14:21 1,453.75 1,453.75 1,453.75 1,453.75 0.0K
14:22 1,453.54 1,453.54 1,453.54 1,453.54 0.0K
14:25 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
14:26 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
14:27 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
14:29 1,452.22 1,452.22 1,452.22 1,452.22 0.0K
14:30 1,452.64 1,452.64 1,452.64 1,452.64 0.0K
14:31 1,449.44 1,449.44 1,449.44 1,449.44 0.0K
14:32 1,448.80 1,448.80 1,448.80 1,448.80 0.0K
14:33 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
14:34 1,451.39 1,451.39 1,451.39 1,451.39 0.0K
14:35 1,451.81 1,451.81 1,451.81 1,451.81 0.0K
14:37 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
14:38 1,451.80 1,451.80 1,451.80 1,451.80 0.0K
14:40 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
14:41 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
14:44 1,451.39 1,451.39 1,451.39 1,451.39 0.0K
14:45 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
14:47 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
14:48 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
14:51 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
14:52 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
14:55 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
14:56 1,451.90 1,451.90 1,451.90 1,451.90 0.0K
14:57 1,451.06 1,451.06 1,451.06 1,451.06 0.0K
14:58 1,451.48 1,451.48 1,451.48 1,451.48 0.0K
15:01 1,451.90 1,451.90 1,451.90 1,451.90 0.0K
15:02 1,452.74 1,452.74 1,452.74 1,452.74 0.0K
15:04 1,452.79 1,452.79 1,452.79 1,452.79 0.0K
15:05 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
15:06 1,453.41 1,453.41 1,453.41 1,453.41 0.0K
15:07 1,453.21 1,453.21 1,453.21 1,453.21 0.0K
15:08 1,453.82 1,453.82 1,453.82 1,453.82 0.0K
15:09 1,453.83 1,453.83 1,453.83 1,453.83 0.0K
15:10 1,452.99 1,452.99 1,452.99 1,452.99 0.0K
15:11 1,453.19 1,453.19 1,453.19 1,453.19 0.0K
15:12 1,453.27 1,453.27 1,453.27 1,453.27 0.0K
15:14 1,453.55 1,453.55 1,453.55 1,453.55 0.0K
15:15 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
15:16 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
15:17 1,454.94 1,454.94 1,454.94 1,454.94 0.0K
15:18 1,455.15 1,455.15 1,455.15 1,455.15 0.0K
15:20 1,454.94 1,454.94 1,454.94 1,454.94 0.0K
15:21 1,454.52 1,454.52 1,454.52 1,454.52 0.0K
15:23 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
15:24 1,453.40 1,453.40 1,453.40 1,453.40 0.0K
15:26 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
15:27 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
15:28 1,451.94 1,451.94 1,451.94 1,451.94 0.0K
15:29 1,451.52 1,451.52 1,451.52 1,451.52 0.0K
15:30 1,450.05 1,450.05 1,450.05 1,450.05 0.0K
15:31 1,451.23 1,451.23 1,451.23 1,451.23 0.0K
15:32 1,452.56 1,452.56 1,452.56 1,452.56 0.0K
15:33 1,454.64 1,454.64 1,454.64 1,454.64 0.0K
15:34 1,456.26 1,456.26 1,456.26 1,456.26 0.0K
15:35 1,457.44 1,457.44 1,457.44 1,457.44 0.0K
15:36 1,457.99 1,457.99 1,457.99 1,457.99 0.0K
15:38 1,456.73 1,456.73 1,456.73 1,456.73 0.0K
15:39 1,458.19 1,458.19 1,458.19 1,458.19 0.0K
15:40 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
15:41 1,461.04 1,461.04 1,461.04 1,461.04 0.0K
15:42 1,458.54 1,458.54 1,458.54 1,458.54 0.0K
15:43 1,458.68 1,458.68 1,458.68 1,458.68 0.0K
15:44 1,458.13 1,458.13 1,458.13 1,458.13 0.0K
15:46 1,458.34 1,458.34 1,458.34 1,458.34 0.0K
15:47 1,457.51 1,457.51 1,457.51 1,457.51 0.0K
15:48 1,458.41 1,458.41 1,458.41 1,458.41 0.0K
15:49 1,459.37 1,459.37 1,459.37 1,459.37 0.0K
15:50 1,462.17 1,462.17 1,462.17 1,462.17 0.0K
15:53 1,459.43 1,459.43 1,459.43 1,459.43 0.0K
15:54 1,458.49 1,458.49 1,458.49 1,458.49 0.0K
15:55 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
15:56 1,458.36 1,458.36 1,458.36 1,458.36 0.0K
15:57 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
15:58 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
15:59 1,464.72 1,464.72 1,464.72 1,464.72 0.0K
16:00 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
16:01 1,463.46 1,463.46 1,463.46 1,463.46 0.0K
16:02 1,459.70 1,459.70 1,459.70 1,459.70 0.0K
16:03 1,459.71 1,459.71 1,459.71 1,459.71 0.0K
16:04 1,459.66 1,459.66 1,459.66 1,459.66 0.0K
16:05 1,459.24 1,459.24 1,459.24 1,459.24 0.0K
16:06 1,458.41 1,458.41 1,458.41 1,458.41 0.0K
16:07 1,459.18 1,459.18 1,459.18 1,459.18 0.0K
16:08 1,459.33 1,459.33 1,459.33 1,459.33 0.0K
16:09 1,458.21 1,458.21 1,458.21 1,458.21 0.0K
16:10 1,456.59 1,456.59 1,456.59 1,456.59 0.0K
16:11 1,456.30 1,456.30 1,456.30 1,456.30 0.0K
16:12 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
16:13 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
16:14 1,453.82 1,453.82 1,453.82 1,453.82 0.0K
16:15 1,450.76 1,450.76 1,450.76 1,450.76 0.0K
16:16 1,450.71 1,450.71 1,450.71 1,450.71 0.0K
16:17 1,450.71 1,450.71 1,450.71 1,450.71 0.0K
16:18 1,451.33 1,451.33 1,451.33 1,451.33 0.0K
16:19 1,448.46 1,448.46 1,448.46 1,448.46 0.0K
16:20 1,447.63 1,447.63 1,447.63 1,447.63 0.0K
16:21 1,446.51 1,446.51 1,446.51 1,446.51 0.0K
16:22 1,446.17 1,446.17 1,446.17 1,446.17 0.0K
16:23 1,446.51 1,446.51 1,446.51 1,446.51 0.0K
16:24 1,445.68 1,445.68 1,445.68 1,445.68 0.0K
16:25 1,445.40 1,445.40 1,445.40 1,445.40 0.0K
16:26 1,446.18 1,446.18 1,446.18 1,446.18 0.0K
16:27 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
16:28 1,445.70 1,445.70 1,445.70 1,445.70 0.0K
16:29 1,442.99 1,442.99 1,442.99 1,442.99 0.0K
16:30 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
16:31 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
16:32 1,443.71 1,443.71 1,443.71 1,443.71 0.0K
16:33 1,442.60 1,442.60 1,442.60 1,442.60 0.0K
16:34 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
16:35 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
16:36 1,442.18 1,442.18 1,442.18 1,442.18 0.0K
16:37 1,442.68 1,442.68 1,442.68 1,442.68 0.0K
16:38 1,441.84 1,441.84 1,441.84 1,441.84 0.0K
16:39 1,441.84 1,441.84 1,441.84 1,441.84 0.0K
16:40 1,440.30 1,440.30 1,440.30 1,440.30 0.0K
16:41 1,442.62 1,442.62 1,442.62 1,442.62 0.0K
16:42 1,440.57 1,440.57 1,440.57 1,440.57 0.0K
16:43 1,441.74 1,441.74 1,441.74 1,441.74 0.0K
16:44 1,442.01 1,442.01 1,442.01 1,442.01 0.0K
16:45 1,442.63 1,442.63 1,442.63 1,442.63 0.0K
16:46 1,442.42 1,442.42 1,442.42 1,442.42 0.0K
16:47 1,441.32 1,441.32 1,441.32 1,441.32 0.0K
16:48 1,440.34 1,440.34 1,440.34 1,440.34 0.0K
16:49 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
16:50 1,439.81 1,439.81 1,439.81 1,439.81 0.0K
16:51 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
16:52 1,439.74 1,439.74 1,439.74 1,439.74 0.0K
16:53 1,440.65 1,440.65 1,440.65 1,440.65 0.0K
16:54 1,442.74 1,442.74 1,442.74 1,442.74 0.0K
16:55 1,442.39 1,442.39 1,442.39 1,442.39 0.0K
16:56 1,444.34 1,444.34 1,444.34 1,444.34 0.0K
16:57 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
16:58 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
16:59 1,441.47 1,441.47 1,441.47 1,441.47 0.0K
17:00 1,441.34 1,441.34 1,441.34 1,441.34 0.0K
17:01 1,442.17 1,442.17 1,442.17 1,442.17 0.0K
17:02 1,441.97 1,441.97 1,441.97 1,441.97 0.0K
17:03 1,441.76 1,441.76 1,441.76 1,441.76 0.0K
17:04 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
17:05 1,442.03 1,442.03 1,442.03 1,442.03 0.0K
17:07 1,441.69 1,441.69 1,441.69 1,441.69 0.0K
17:08 1,440.43 1,440.43 1,440.43 1,440.43 0.0K
17:09 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
17:10 1,439.87 1,439.87 1,439.87 1,439.87 0.0K
17:11 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
17:12 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
17:13 1,440.08 1,440.08 1,440.08 1,440.08 0.0K
17:14 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
17:15 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
17:16 1,442.86 1,442.86 1,442.86 1,442.86 0.0K
17:17 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
17:18 1,442.15 1,442.15 1,442.15 1,442.15 0.0K
17:19 1,441.60 1,441.60 1,441.60 1,441.60 0.0K
17:21 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
17:22 1,441.62 1,441.62 1,441.62 1,441.62 0.0K
17:23 1,441.96 1,441.96 1,441.96 1,441.96 0.0K
17:24 1,442.94 1,442.94 1,442.94 1,442.94 0.0K
17:25 1,442.72 1,442.72 1,442.72 1,442.72 0.0K
17:30 1,446.18 1,446.18 1,446.18 1,446.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据