405.94
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 404.97 | 404.98 | 400.87 | 403.30 | 0.0M |
| 2024-12-27 | 401.53 | 406.43 | 401.53 | 405.95 | 0.0M |
| 2024-12-23 | 397.69 | 403.47 | 397.69 | 400.38 | 0.0M |
| 2024-12-20 | 411.67 | 411.73 | 386.51 | 396.61 | 0.0M |
| 2024-12-19 | 416.82 | 418.71 | 412.81 | 413.94 | 0.0M |
| 2024-12-18 | 421.68 | 424.08 | 420.58 | 422.86 | 0.0M |
| 2024-12-17 | 422.80 | 422.91 | 420.70 | 421.74 | 0.0M |
| 2024-12-16 | 424.40 | 426.05 | 422.67 | 425.89 | 0.0M |
| 2024-12-13 | 426.72 | 427.17 | 422.75 | 423.05 | 0.0M |
| 2024-12-12 | 431.80 | 431.80 | 426.98 | 428.01 | 0.0M |
| 2024-12-11 | 428.28 | 431.18 | 427.75 | 430.78 | 0.0M |
| 2024-12-10 | 431.71 | 433.28 | 430.10 | 430.10 | 0.0M |
| 2024-12-09 | 434.40 | 434.63 | 431.58 | 432.04 | 0.0M |
| 2024-12-06 | 430.93 | 432.25 | 430.55 | 432.16 | 0.0M |
| 2024-12-05 | 429.71 | 430.89 | 428.49 | 430.41 | 0.0M |
| 2024-12-04 | 428.99 | 431.07 | 427.98 | 430.33 | 0.0M |
| 2024-12-03 | 427.40 | 429.55 | 427.17 | 428.07 | 0.0M |
| 2024-12-02 | 419.30 | 426.39 | 419.25 | 426.18 | 0.0M |
| 2024-11-29 | 417.60 | 420.44 | 416.62 | 420.43 | 0.0M |
| 2024-11-28 | 417.71 | 420.28 | 416.69 | 417.99 | 0.0M |
| 2024-11-27 | 416.05 | 416.81 | 414.55 | 416.07 | 0.0M |
| 2024-11-26 | 415.83 | 420.19 | 415.24 | 416.50 | 0.0M |
| 2024-11-25 | 420.25 | 421.01 | 417.47 | 418.42 | 0.0M |
| 2024-11-22 | 412.48 | 418.54 | 410.62 | 418.38 | 0.0M |
| 2024-11-21 | 410.80 | 411.31 | 407.89 | 410.32 | 0.0M |
| 2024-11-20 | 413.44 | 414.68 | 410.73 | 411.22 | 0.0M |
| 2024-11-19 | 412.44 | 413.28 | 406.27 | 410.93 | 0.0M |
| 2024-11-18 | 413.49 | 413.80 | 409.20 | 411.05 | 0.0M |
| 2024-11-15 | 417.36 | 417.36 | 412.77 | 412.85 | 0.0M |
| 2024-11-14 | 419.15 | 420.73 | 417.67 | 420.30 | 0.0M |
| 2024-11-13 | 417.86 | 418.89 | 414.71 | 417.17 | 0.0M |
| 2024-11-12 | 425.32 | 425.32 | 417.79 | 418.10 | 0.0M |
| 2024-11-11 | 425.83 | 429.62 | 425.79 | 429.15 | 0.0M |
| 2024-11-08 | 425.39 | 426.42 | 421.57 | 422.28 | 0.0M |
| 2024-11-07 | 418.80 | 425.98 | 417.73 | 423.96 | 0.0M |
| 2024-11-06 | 424.08 | 433.27 | 418.79 | 419.38 | 0.0M |
| 2024-11-05 | 423.91 | 424.19 | 420.09 | 422.71 | 0.0M |
| 2024-11-04 | 425.28 | 426.97 | 423.84 | 425.07 | 0.0M |
| 2024-11-01 | 423.70 | 426.46 | 423.70 | 425.52 | 0.0M |
| 2024-10-31 | 424.60 | 425.85 | 421.58 | 422.58 | 0.0M |
| 2024-10-30 | 431.62 | 432.27 | 424.26 | 427.02 | 0.0M |
| 2024-10-29 | 435.83 | 436.41 | 432.79 | 432.79 | 0.0M |
| 2024-10-28 | 435.74 | 436.19 | 433.13 | 435.24 | 0.0M |
| 2024-10-25 | 432.68 | 435.49 | 432.57 | 434.68 | 0.0M |
| 2024-10-24 | 435.60 | 437.31 | 433.68 | 433.68 | 0.0M |
| 2024-10-23 | 435.37 | 437.58 | 434.68 | 435.41 | 0.0M |
| 2024-10-22 | 438.30 | 438.30 | 432.87 | 436.24 | 0.0M |
| 2024-10-21 | 438.85 | 440.86 | 437.41 | 437.68 | 0.0M |
| 2024-10-18 | 438.32 | 441.33 | 438.16 | 439.75 | 0.0M |
| 2024-10-17 | 438.40 | 441.37 | 437.29 | 440.06 | 0.0M |
| 2024-10-16 | 438.64 | 439.34 | 437.33 | 437.75 | 0.0M |
| 2024-10-15 | 443.63 | 445.69 | 440.09 | 440.09 | 0.0M |
| 2024-10-14 | 442.38 | 442.67 | 439.59 | 442.67 | 0.0M |
| 2024-10-11 | 438.51 | 443.20 | 437.63 | 442.47 | 0.0M |
| 2024-10-10 | 440.48 | 441.81 | 436.93 | 438.13 | 0.0M |
| 2024-10-09 | 439.47 | 440.50 | 438.21 | 440.27 | 0.0M |
| 2024-10-08 | 438.42 | 440.98 | 437.33 | 439.37 | 0.0M |
| 2024-10-07 | 439.10 | 441.82 | 437.39 | 441.50 | 0.0M |
| 2024-10-04 | 438.39 | 440.24 | 436.73 | 438.89 | 0.0M |
| 2024-10-03 | 441.20 | 442.01 | 437.70 | 438.15 | 0.0M |
| 2024-10-02 | 443.07 | 443.26 | 439.52 | 442.06 | 0.0M |
| 2024-10-01 | 446.60 | 447.83 | 441.63 | 442.46 | 0.0M |
| 2024-09-30 | 446.15 | 449.14 | 443.55 | 445.02 | 0.0M |
| 2024-09-27 | 449.15 | 449.60 | 446.74 | 448.15 | 0.0M |
| 2024-09-26 | 452.90 | 453.63 | 450.71 | 451.42 | 0.0M |
| 2024-09-25 | 445.00 | 449.87 | 444.95 | 448.05 | 0.0M |
| 2024-09-24 | 447.81 | 448.36 | 443.68 | 445.67 | 0.0M |
| 2024-09-23 | 446.11 | 446.88 | 443.52 | 444.43 | 0.0M |
| 2024-09-20 | 452.62 | 453.96 | 443.83 | 445.14 | 0.0M |
| 2024-09-19 | 451.69 | 454.38 | 450.76 | 453.05 | 0.0M |
| 2024-09-18 | 449.35 | 449.35 | 445.78 | 446.26 | 0.0M |
| 2024-09-17 | 450.27 | 452.33 | 449.04 | 450.62 | 0.0M |
| 2024-09-16 | 449.24 | 452.47 | 449.24 | 449.81 | 0.0M |
| 2024-09-13 | 447.13 | 450.98 | 447.01 | 450.37 | 0.0M |
| 2024-09-12 | 444.90 | 446.59 | 443.05 | 444.97 | 0.0M |
| 2024-09-11 | 437.61 | 441.43 | 436.13 | 437.50 | 0.0M |
| 2024-09-10 | 438.11 | 440.47 | 435.84 | 436.57 | 0.0M |
| 2024-09-09 | 438.78 | 440.65 | 437.75 | 438.71 | 0.0M |
| 2024-09-06 | 437.83 | 443.43 | 435.94 | 436.66 | 0.0M |
| 2024-09-05 | 443.26 | 445.01 | 439.31 | 439.51 | 0.0M |
| 2024-09-04 | 442.59 | 445.25 | 442.18 | 444.28 | 0.0M |
| 2024-09-03 | 454.28 | 456.51 | 449.76 | 449.94 | 0.0M |
| 2024-09-02 | 455.15 | 455.15 | 451.23 | 454.37 | 0.0M |
| 2024-08-30 | 453.42 | 455.94 | 453.42 | 455.76 | 0.0M |
| 2024-08-29 | 448.89 | 453.06 | 448.75 | 453.01 | 0.0M |
| 2024-08-28 | 447.77 | 449.66 | 446.94 | 448.31 | 0.0M |
| 2024-08-27 | 448.48 | 449.11 | 444.47 | 447.26 | 0.0M |
| 2024-08-26 | 447.81 | 448.43 | 446.48 | 447.32 | 0.0M |
| 2024-08-23 | 446.74 | 449.05 | 445.75 | 448.10 | 0.0M |
| 2024-08-22 | 442.88 | 448.14 | 442.88 | 446.52 | 0.0M |
| 2024-08-21 | 444.77 | 445.36 | 441.59 | 442.76 | 0.0M |
| 2024-08-20 | 446.08 | 446.99 | 443.42 | 443.71 | 0.0M |
| 2024-08-19 | 442.52 | 446.13 | 441.89 | 445.64 | 0.0M |
| 2024-08-16 | 442.46 | 443.20 | 440.43 | 441.74 | 0.0M |
| 2024-08-15 | 438.65 | 443.26 | 437.60 | 442.38 | 0.0M |
| 2024-08-14 | 437.01 | 437.75 | 435.73 | 437.25 | 0.0M |
| 2024-08-13 | 432.20 | 435.52 | 429.82 | 435.52 | 0.0M |
| 2024-08-12 | 434.97 | 435.73 | 431.08 | 431.51 | 0.0M |
| 2024-08-09 | 430.59 | 434.82 | 430.03 | 434.77 | 0.0M |
| 2024-08-08 | 422.89 | 427.64 | 420.12 | 427.22 | 0.0M |
| 2024-08-07 | 425.61 | 429.80 | 418.99 | 424.24 | 0.0M |
| 2024-08-06 | 424.71 | 426.02 | 417.52 | 422.72 | 0.0M |
| 2024-08-05 | 413.17 | 420.32 | 407.20 | 416.84 | 0.0M |
| 2024-08-02 | 439.20 | 439.20 | 428.25 | 428.58 | 0.0M |
| 2024-08-01 | 447.85 | 449.17 | 442.93 | 443.15 | 0.0M |
| 2024-07-31 | 445.77 | 448.68 | 445.34 | 447.27 | 0.0M |
| 2024-07-30 | 439.92 | 444.10 | 439.92 | 442.78 | 0.0M |
| 2024-07-29 | 436.33 | 440.54 | 436.33 | 438.23 | 0.0M |
| 2024-07-26 | 434.47 | 437.45 | 434.47 | 436.09 | 0.0M |
| 2024-07-25 | 434.80 | 435.02 | 430.37 | 434.92 | 0.0M |
| 2024-07-24 | 440.51 | 441.01 | 438.46 | 439.29 | 0.0M |
| 2024-07-23 | 443.29 | 445.23 | 441.39 | 443.09 | 0.0M |
| 2024-07-22 | 441.30 | 444.52 | 441.30 | 442.22 | 0.0M |
| 2024-07-19 | 440.36 | 441.39 | 438.87 | 439.33 | 0.0M |
| 2024-07-18 | 444.52 | 446.98 | 441.09 | 441.54 | 0.0M |
| 2024-07-17 | 447.20 | 447.20 | 442.43 | 444.09 | 0.0M |
| 2024-07-16 | 449.40 | 451.07 | 447.93 | 450.79 | 0.0M |
| 2024-07-15 | 454.79 | 455.67 | 450.27 | 450.92 | 0.0M |
| 2024-07-12 | 452.26 | 457.46 | 451.62 | 457.37 | 0.0M |
| 2024-07-11 | 451.09 | 453.31 | 448.85 | 452.38 | 0.0M |
| 2024-07-10 | 446.61 | 449.80 | 446.35 | 449.80 | 0.0M |
| 2024-07-09 | 449.71 | 450.32 | 445.92 | 446.28 | 0.0M |
| 2024-07-08 | 449.83 | 452.82 | 449.83 | 450.82 | 0.0M |
| 2024-07-05 | 453.59 | 454.79 | 450.13 | 451.04 | 0.0M |
| 2024-07-04 | 449.68 | 453.29 | 449.68 | 452.00 | 0.0M |
| 2024-07-03 | 451.23 | 452.03 | 449.83 | 450.87 | 0.0M |
| 2024-07-02 | 452.56 | 452.80 | 446.21 | 450.02 | 0.0M |
| 2024-07-01 | 455.08 | 455.08 | 451.62 | 453.40 | 0.0M |
| 2024-06-28 | 452.83 | 453.54 | 450.63 | 451.68 | 0.0M |
| 2024-06-27 | 452.31 | 453.08 | 450.50 | 450.93 | 0.0M |
| 2024-06-26 | 457.71 | 459.72 | 453.26 | 454.19 | 0.0M |
| 2024-06-25 | 456.00 | 457.46 | 455.00 | 457.15 | 0.0M |
| 2024-06-24 | 451.40 | 457.25 | 451.38 | 456.84 | 0.0M |
| 2024-06-23 | 454.51 | 454.12 | 454.12 | 454.12 | 0.0M |
| 2024-06-21 | 454.51 | 455.66 | 453.21 | 454.12 | 0.0M |
| 2024-06-20 | 451.09 | 456.01 | 450.80 | 456.01 | 0.0M |
| 2024-06-19 | 451.93 | 452.38 | 450.86 | 451.37 | 0.0M |
| 2024-06-18 | 452.01 | 452.50 | 449.83 | 452.22 | 0.0M |
| 2024-06-17 | 452.00 | 453.97 | 447.99 | 449.83 | 0.0M |
| 2024-06-15 | 455.50 | 451.11 | 451.11 | 451.11 | 0.0M |
| 2024-06-14 | 455.50 | 456.45 | 449.80 | 451.11 | 0.0M |
| 2024-06-13 | 460.12 | 460.89 | 454.41 | 454.52 | 0.0M |
| 2024-06-12 | 455.29 | 463.51 | 455.01 | 462.32 | 0.0M |
| 2024-06-11 | 457.57 | 458.93 | 453.18 | 454.25 | 0.0M |
| 2024-06-10 | 454.19 | 456.53 | 453.69 | 456.53 | 0.0M |
| 2024-06-07 | 457.04 | 457.73 | 453.46 | 456.47 | 0.0M |
| 2024-06-06 | 456.51 | 457.44 | 454.91 | 455.87 | 0.0M |
| 2024-06-05 | 450.57 | 451.69 | 450.44 | 451.29 | 0.0M |
| 2024-06-04 | 450.44 | 450.67 | 446.98 | 448.62 | 0.0M |
| 2024-06-03 | 451.58 | 452.78 | 449.19 | 450.39 | 0.0M |
| 2024-05-31 | 445.30 | 449.62 | 444.91 | 449.06 | 0.0M |
| 2024-05-30 | 442.19 | 446.18 | 442.19 | 445.13 | 0.0M |
| 2024-05-29 | 447.19 | 447.45 | 442.01 | 442.32 | 0.0M |
| 2024-05-28 | 451.35 | 452.03 | 448.37 | 449.11 | 0.0M |
| 2024-05-27 | 448.41 | 450.06 | 447.33 | 449.98 | 0.0M |
| 2024-05-24 | 447.78 | 449.24 | 446.93 | 449.02 | 0.0M |
| 2024-05-23 | 449.10 | 452.43 | 449.10 | 450.13 | 0.0M |
| 2024-05-22 | 449.20 | 449.20 | 446.23 | 448.72 | 0.0M |
| 2024-05-21 | 446.83 | 449.39 | 446.83 | 449.39 | 0.0M |
| 2024-05-20 | 444.61 | 447.16 | 444.61 | 447.11 | 0.0M |
| 2024-05-17 | 445.29 | 445.80 | 442.95 | 443.98 | 0.0M |
| 2024-05-16 | 446.79 | 448.22 | 443.47 | 446.11 | 0.0M |
| 2024-05-15 | 445.60 | 446.94 | 443.87 | 446.68 | 0.0M |
| 2024-05-14 | 442.03 | 444.07 | 441.78 | 443.16 | 0.0M |
| 2024-05-13 | 439.85 | 441.58 | 439.39 | 441.58 | 0.0M |
| 2024-05-10 | 435.79 | 439.01 | 435.79 | 438.15 | 0.0M |
| 2024-05-08 | 433.86 | 435.14 | 432.75 | 433.57 | 0.0M |
| 2024-05-07 | 428.96 | 433.91 | 428.14 | 433.91 | 0.0M |
| 2024-05-06 | 425.43 | 427.48 | 424.45 | 427.40 | 0.0M |
| 2024-05-03 | 422.88 | 425.64 | 419.77 | 424.24 | 0.0M |
| 2024-05-02 | 428.56 | 428.56 | 422.60 | 423.62 | 0.0M |
| 2024-05-01 | 426.02 | 427.47 | 424.35 | 427.26 | 0.0M |
| 2024-04-30 | 426.40 | 429.48 | 423.05 | 428.07 | 0.0M |
| 2024-04-29 | 426.82 | 427.83 | 425.98 | 427.25 | 0.0M |
| 2024-04-26 | 420.99 | 425.96 | 420.99 | 425.26 | 0.0M |
| 2024-04-25 | 424.28 | 424.28 | 415.62 | 417.52 | 0.0M |
| 2024-04-24 | 428.32 | 428.72 | 424.13 | 424.52 | 0.0M |
| 2024-04-23 | 423.69 | 428.65 | 423.53 | 428.53 | 0.0M |
| 2024-04-22 | 419.98 | 423.32 | 418.65 | 422.36 | 0.0M |
| 2024-04-19 | 416.22 | 419.53 | 414.58 | 419.34 | 0.0M |
| 2024-04-18 | 420.76 | 420.78 | 416.09 | 418.86 | 0.0M |
| 2024-04-17 | 419.18 | 421.99 | 418.69 | 418.75 | 0.0M |
| 2024-04-16 | 420.06 | 420.83 | 416.74 | 419.09 | 0.0M |
| 2024-04-15 | 425.70 | 429.70 | 425.53 | 425.70 | 0.0M |
| 2024-04-12 | 428.31 | 431.80 | 424.15 | 424.43 | 0.0M |
| 2024-04-11 | 425.73 | 426.76 | 422.27 | 424.79 | 0.0M |
| 2024-04-10 | 429.22 | 430.32 | 422.16 | 427.09 | 0.0M |
| 2024-04-09 | 429.60 | 430.53 | 426.49 | 426.91 | 0.0M |
| 2024-04-08 | 426.92 | 431.05 | 426.17 | 430.15 | 0.0M |
| 2024-04-05 | 422.93 | 426.67 | 422.72 | 426.48 | 0.0M |
| 2024-04-04 | 427.93 | 429.89 | 426.74 | 428.43 | 0.0M |
| 2024-04-03 | 426.62 | 428.17 | 424.67 | 428.04 | 0.0M |
| 2024-04-02 | 430.29 | 430.92 | 424.08 | 425.68 | 0.0M |
| 2024-03-28 | 431.04 | 431.28 | 428.56 | 428.77 | 0.0M |
| 2024-03-27 | 432.26 | 433.41 | 430.29 | 431.24 | 0.0M |
| 2024-03-26 | 430.94 | 432.49 | 429.44 | 432.18 | 0.0M |
| 2024-03-25 | 431.73 | 432.54 | 428.98 | 431.49 | 0.0M |
| 2024-03-22 | 431.18 | 433.36 | 431.18 | 431.75 | 0.0M |
| 2024-03-21 | 430.92 | 432.38 | 427.95 | 432.01 | 0.0M |
| 2024-03-20 | 427.18 | 428.42 | 425.50 | 427.77 | 0.0M |
| 2024-03-19 | 425.57 | 427.24 | 425.26 | 427.20 | 0.0M |
| 2024-03-18 | 430.32 | 430.32 | 426.28 | 426.68 | 0.0M |
| 2024-03-15 | 430.96 | 433.09 | 429.18 | 429.25 | 0.0M |
| 2024-03-14 | 432.84 | 435.12 | 430.91 | 431.82 | 0.0M |
| 2024-03-13 | 433.20 | 433.72 | 430.38 | 431.75 | 0.0M |
| 2024-03-12 | 428.46 | 433.44 | 427.21 | 432.92 | 0.0M |
| 2024-03-11 | 428.07 | 429.38 | 425.67 | 426.52 | 0.0M |
| 2024-03-08 | 427.77 | 430.80 | 427.12 | 429.28 | 0.0M |
| 2024-03-07 | 417.45 | 428.90 | 415.80 | 427.56 | 0.0M |
| 2024-03-06 | 415.08 | 418.48 | 414.01 | 417.66 | 0.0M |
| 2024-03-05 | 419.67 | 419.88 | 415.57 | 415.73 | 0.0M |
| 2024-03-04 | 422.89 | 422.89 | 419.65 | 420.47 | 0.0M |
| 2024-03-01 | 415.78 | 421.02 | 415.78 | 420.76 | 0.0M |
| 2024-02-29 | 416.68 | 416.90 | 414.40 | 414.83 | 0.0M |
| 2024-02-28 | 415.14 | 416.42 | 414.53 | 415.08 | 0.0M |
| 2024-02-27 | 417.68 | 417.69 | 412.62 | 416.12 | 0.0M |
| 2024-02-26 | 416.51 | 417.57 | 416.01 | 416.71 | 0.0M |
| 2024-02-23 | 417.59 | 418.07 | 415.35 | 417.23 | 0.0M |
| 2024-02-22 | 417.89 | 418.67 | 415.49 | 417.21 | 0.0M |
| 2024-02-21 | 413.36 | 413.74 | 410.70 | 412.85 | 0.0M |
| 2024-02-20 | 416.13 | 416.82 | 412.79 | 414.61 | 0.0M |
| 2024-02-19 | 414.85 | 416.78 | 414.46 | 416.55 | 0.0M |
| 2024-02-16 | 413.46 | 415.58 | 413.02 | 414.99 | 0.0M |
| 2024-02-15 | 409.55 | 412.77 | 409.33 | 412.36 | 0.0M |
| 2024-02-14 | 405.21 | 408.31 | 405.12 | 408.20 | 0.0M |
| 2024-02-13 | 409.54 | 410.32 | 403.75 | 404.88 | 0.0M |
| 2024-02-12 | 409.41 | 410.67 | 408.37 | 409.42 | 0.0M |
| 2024-02-09 | 406.75 | 408.31 | 405.93 | 406.90 | 0.0M |
| 2024-02-08 | 407.93 | 407.93 | 404.95 | 405.12 | 0.0M |
| 2024-02-07 | 406.32 | 408.08 | 403.71 | 407.27 | 0.0M |
| 2024-02-06 | 404.30 | 405.33 | 400.94 | 404.73 | 0.0M |
| 2024-02-05 | 403.12 | 403.86 | 400.55 | 401.04 | 0.0M |
| 2024-02-02 | 405.85 | 406.89 | 402.01 | 402.01 | 0.0M |
| 2024-02-01 | 403.47 | 405.51 | 401.71 | 403.16 | 0.0M |
| 2024-01-31 | 402.62 | 405.47 | 398.86 | 403.11 | 0.0M |
| 2024-01-30 | 401.34 | 402.14 | 398.10 | 398.72 | 0.0M |
| 2024-01-29 | 397.54 | 399.06 | 394.94 | 398.59 | 0.0M |
| 2024-01-26 | 394.08 | 397.54 | 393.43 | 396.97 | 0.0M |
| 2024-01-25 | 392.31 | 395.05 | 391.68 | 395.05 | 0.0M |
| 2024-01-24 | 393.40 | 393.80 | 391.95 | 392.41 | 0.0M |
| 2024-01-23 | 390.53 | 390.64 | 387.50 | 389.84 | 0.0M |
| 2024-01-22 | 388.41 | 390.20 | 388.18 | 389.84 | 0.0M |
| 2024-01-19 | 390.33 | 390.86 | 385.68 | 386.25 | 0.0M |
| 2024-01-18 | 388.70 | 390.19 | 387.55 | 388.90 | 0.0M |
| 2024-01-17 | 387.92 | 388.66 | 385.58 | 387.93 | 0.0M |
| 2024-01-16 | 392.60 | 393.34 | 391.38 | 392.87 | 0.0M |
| 2024-01-15 | 398.87 | 398.87 | 394.48 | 395.32 | 0.0M |
| 2024-01-12 | 395.78 | 399.21 | 395.78 | 398.00 | 0.0M |
| 2024-01-11 | 399.85 | 401.08 | 394.36 | 394.46 | 0.0M |
| 2024-01-10 | 396.07 | 397.53 | 395.63 | 397.53 | 0.0M |
| 2024-01-09 | 398.12 | 398.60 | 394.64 | 396.57 | 0.0M |
| 2024-01-08 | 394.79 | 396.91 | 392.31 | 396.91 | 0.0M |
| 2024-01-05 | 396.65 | 396.84 | 393.84 | 394.41 | 0.0M |
| 2024-01-04 | 393.98 | 398.23 | 393.98 | 397.37 | 0.0M |
| 2024-01-03 | 397.61 | 397.65 | 391.06 | 392.06 | 0.0M |
| 2024-01-02 | 399.06 | 400.69 | 395.20 | 397.37 | 0.0M |