936.46
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,732.49
2015-04-13
历史低
494.49
2020-03-16
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
47.7%
起始: 2015-01-02
下跌比例
46.7%
共2689交易日
日涨跌极值
单日最大涨幅
+18.30%
2025-03-04
单日最大跌幅
-23.26%
2019-10-24
月涨跌极值
单月最大涨幅
+20.41%
2020-04
单月最大跌幅
-26.59%
2019-10
相关股票
OMX Helsinki Mid Cap (OMXHMCPI)
OMXHMCPI
407.5000
Helsinki Technology (HX10PI)
HX10PI
907.8300
OMX Helsinki Pharmaceuticals & Biotechnology PI (HX201030PI)
HX201030PI
3519.6300
FTSE Finland 25 (FTNFIX)
FTNFIX
5355.8200
OMX Helsinki 15 Net (OMXH15NI)
OMXH15NI
2228.1600
OMX Helsinki Electronic & Electrical Equipment PI (HX502020PI)
HX502020PI
3303.6700
Helsinki Food Producers (HX451020PI)
HX451020PI
873.8300
Helsinki Oil & Gas Producers (HX601010PI)
HX601010PI
4524.9800
OMX Helsinki Cap PI (OMXHCAPPI)
OMXHCAPPI
8073.3700
OMX Helsinki Real Estate Investment & Services PI (HX351010PI)
HX351010PI
800.6800
热点股票
Helsinki Automobiles & Parts (HX4010PI)
HX4010PI
254.2500
Helsinki Telecommunications (HX15PI)
HX15PI
2540.6200
Helsinki Oil & Gas (HX60PI)
HX60PI
4524.9800
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
513.0400
FTSE Finland 25 (FTNFIX)
FTNFIX
5355.8200
OMX Helsinki Industrial Metals & Mining PI (HX551020PI)
HX551020PI
241.4400
OMX Helsinki Electronic & Electrical Equipment PI (HX502020PI)
HX502020PI
3303.6700
Helsinki Industrial Engineering (HX502040PI)
HX502040PI
2067.4500
OMX Helsinki Household Goods & Home Construction PI (HX402020PI)
HX402020PI
830.3400
OMX Helsinki Software & Computer Services PI (HX101010PI)
HX101010PI
2484.3300