973.77
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,732.49
2015-04-13
历史低
494.49
2020-03-16
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
47.7%
起始: 2015-01-02
下跌比例
46.7%
共2689交易日
日涨跌极值
单日最大涨幅
+18.30%
2025-03-04
单日最大跌幅
-23.26%
2019-10-24
月涨跌极值
单月最大涨幅
+20.41%
2020-04
单月最大跌幅
-26.59%
2019-10
相关股票
OMX Helsinki Benchmark CAP (OMXHBCAPPI)
OMXHBCAPPI
216.0500
Helsinki Financial Services (HX3020PI)
HX3020PI
2467.7700
OMX Helsinki Health Care Equipment & Services Pi (HX201020PI)
HX201020PI
960.9100
Helsinki Chemicals (HX5520PI)
HX5520PI
1588.7800
Helsinki Basic Resources (HX5510PI)
HX5510PI
1071.2900
OMX Helsinki Industrial Goods & Services PI (HX5020PI)
HX5020PI
2366.1800
Helsinki Real Estate (HX35PI)
HX35PI
783.9200
OMX Helsinki Industrial Metals & Mining PI (HX551020PI)
HX551020PI
255.5300
Helsinki Technology (HX10PI)
HX10PI
914.4000
OMX Helsinki Pharmaceuticals & Biotechnology PI (HX201030PI)
HX201030PI
3768.1600
热点股票
OMX Helsinki Health Care PI (HX20PI)
HX20PI
2778.6100
Helsinki Telecommunications (HX15PI)
HX15PI
2579.8200
Helsinki Oil & Gas (HX60PI)
HX60PI
4516.6500
Helsinki Utilities (HX65PI)
HX65PI
816.8000
Helsinki Insurance (HX3030PI)
HX3030PI
2395.5600
Helsinki Financials (HX30PI)
HX30PI
2528.6100
Helsinki Banks (HX3010PI)
HX3010PI
2071.0500
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
506.0800
OMX Helsinki Large Cap PI (OMXHLCPI)
OMXHLCPI
120.5900
OMX Helsinki Benchmark Yield (OMXHBGI)
OMXHBGI
167.3300