OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.37
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 529.77 529.77 529.77 529.77 0.0K
10:02 530.61 530.61 530.61 530.61 0.0K
10:03 530.90 530.90 530.90 530.90 0.0K
10:04 530.96 530.96 530.96 530.96 0.0K
10:05 531.93 531.93 531.93 531.93 0.0K
10:06 532.45 532.45 532.45 532.45 0.0K
10:07 533.06 533.06 533.06 533.06 0.0K
10:08 533.26 533.26 533.26 533.26 0.0K
10:09 532.34 532.34 532.34 532.34 0.0K
10:10 531.23 531.23 531.23 531.23 0.0K
10:11 531.08 531.08 531.08 531.08 0.0K
10:12 531.36 531.36 531.36 531.36 0.0K
10:13 531.71 531.71 531.71 531.71 0.0K
10:14 532.12 532.12 532.12 532.12 0.0K
10:15 531.75 531.75 531.75 531.75 0.0K
10:16 531.50 531.50 531.50 531.50 0.0K
10:17 531.29 531.29 531.29 531.29 0.0K
10:18 531.22 531.22 531.22 531.22 0.0K
10:19 531.07 531.07 531.07 531.07 0.0K
10:20 531.10 531.10 531.10 531.10 0.0K
10:21 531.57 531.57 531.57 531.57 0.0K
10:22 531.01 531.01 531.01 531.01 0.0K
10:23 530.88 530.88 530.88 530.88 0.0K
10:24 530.81 530.81 530.81 530.81 0.0K
10:25 530.32 530.32 530.32 530.32 0.0K
10:26 530.38 530.38 530.38 530.38 0.0K
10:27 530.51 530.51 530.51 530.51 0.0K
10:28 530.72 530.72 530.72 530.72 0.0K
10:29 530.67 530.67 530.67 530.67 0.0K
10:30 530.74 530.74 530.74 530.74 0.0K
10:31 531.27 531.27 531.27 531.27 0.0K
10:32 531.42 531.42 531.42 531.42 0.0K
10:33 531.45 531.45 531.45 531.45 0.0K
10:34 531.20 531.20 531.20 531.20 0.0K
10:36 531.52 531.52 531.52 531.52 0.0K
10:37 531.63 531.63 531.63 531.63 0.0K
10:38 531.87 531.87 531.87 531.87 0.0K
10:39 532.27 532.27 532.27 532.27 0.0K
10:40 532.06 532.06 532.06 532.06 0.0K
10:41 532.06 532.06 532.06 532.06 0.0K
10:42 532.07 532.07 532.07 532.07 0.0K
10:43 532.10 532.10 532.10 532.10 0.0K
10:45 532.08 532.08 532.08 532.08 0.0K
10:46 532.13 532.13 532.13 532.13 0.0K
10:47 532.11 532.11 532.11 532.11 0.0K
10:48 532.18 532.18 532.18 532.18 0.0K
10:50 531.97 531.97 531.97 531.97 0.0K
10:51 532.13 532.13 532.13 532.13 0.0K
10:52 532.42 532.42 532.42 532.42 0.0K
10:53 532.54 532.54 532.54 532.54 0.0K
10:54 532.53 532.53 532.53 532.53 0.0K
10:55 532.81 532.81 532.81 532.81 0.0K
10:56 532.33 532.33 532.33 532.33 0.0K
10:57 531.78 531.78 531.78 531.78 0.0K
10:58 532.12 532.12 532.12 532.12 0.0K
10:59 532.94 532.94 532.94 532.94 0.0K
11:00 533.40 533.40 533.40 533.40 0.0K
11:01 533.44 533.44 533.44 533.44 0.0K
11:02 533.40 533.40 533.40 533.40 0.0K
11:04 533.37 533.37 533.37 533.37 0.0K
11:05 533.34 533.34 533.34 533.34 0.0K
11:06 533.48 533.48 533.48 533.48 0.0K
11:07 533.61 533.61 533.61 533.61 0.0K
11:08 533.45 533.45 533.45 533.45 0.0K
11:09 533.35 533.35 533.35 533.35 0.0K
11:10 533.37 533.37 533.37 533.37 0.0K
11:11 532.89 532.89 532.89 532.89 0.0K
11:12 533.12 533.12 533.12 533.12 0.0K
11:14 533.06 533.06 533.06 533.06 0.0K
11:16 532.78 532.78 532.78 532.78 0.0K
11:17 532.77 532.77 532.77 532.77 0.0K
11:18 532.71 532.71 532.71 532.71 0.0K
11:19 532.83 532.83 532.83 532.83 0.0K
11:20 533.00 533.00 533.00 533.00 0.0K
11:21 533.09 533.09 533.09 533.09 0.0K
11:22 533.00 533.00 533.00 533.00 0.0K
11:23 532.90 532.90 532.90 532.90 0.0K
11:24 532.79 532.79 532.79 532.79 0.0K
11:26 532.72 532.72 532.72 532.72 0.0K
11:27 532.34 532.34 532.34 532.34 0.0K
11:28 532.36 532.36 532.36 532.36 0.0K
11:29 532.35 532.35 532.35 532.35 0.0K
11:30 532.54 532.54 532.54 532.54 0.0K
11:31 532.71 532.71 532.71 532.71 0.0K
11:32 532.77 532.77 532.77 532.77 0.0K
11:33 532.98 532.98 532.98 532.98 0.0K
11:34 532.91 532.91 532.91 532.91 0.0K
11:36 532.69 532.69 532.69 532.69 0.0K
11:37 532.77 532.77 532.77 532.77 0.0K
11:38 532.81 532.81 532.81 532.81 0.0K
11:39 532.90 532.90 532.90 532.90 0.0K
11:40 532.94 532.94 532.94 532.94 0.0K
11:41 533.01 533.01 533.01 533.01 0.0K
11:42 533.08 533.08 533.08 533.08 0.0K
11:44 533.13 533.13 533.13 533.13 0.0K
11:45 532.86 532.86 532.86 532.86 0.0K
11:46 532.73 532.73 532.73 532.73 0.0K
11:47 532.75 532.75 532.75 532.75 0.0K
11:48 532.87 532.87 532.87 532.87 0.0K
11:49 532.66 532.66 532.66 532.66 0.0K
11:50 532.73 532.73 532.73 532.73 0.0K
11:52 532.78 532.78 532.78 532.78 0.0K
11:53 532.42 532.42 532.42 532.42 0.0K
11:54 532.38 532.38 532.38 532.38 0.0K
11:55 532.52 532.52 532.52 532.52 0.0K
11:56 532.83 532.83 532.83 532.83 0.0K
11:57 532.52 532.52 532.52 532.52 0.0K
11:58 532.73 532.73 532.73 532.73 0.0K
11:59 532.63 532.63 532.63 532.63 0.0K
12:00 532.45 532.45 532.45 532.45 0.0K
12:01 532.45 532.45 532.45 532.45 0.0K
12:03 532.54 532.54 532.54 532.54 0.0K
12:04 532.56 532.56 532.56 532.56 0.0K
12:05 532.47 532.47 532.47 532.47 0.0K
12:07 532.08 532.08 532.08 532.08 0.0K
12:09 532.36 532.36 532.36 532.36 0.0K
12:10 533.34 533.34 533.34 533.34 0.0K
12:11 532.51 532.51 532.51 532.51 0.0K
12:12 532.52 532.52 532.52 532.52 0.0K
12:13 532.50 532.50 532.50 532.50 0.0K
12:14 532.74 532.74 532.74 532.74 0.0K
12:15 533.59 533.59 533.59 533.59 0.0K
12:16 533.55 533.55 533.55 533.55 0.0K
12:18 533.42 533.42 533.42 533.42 0.0K
12:19 533.43 533.43 533.43 533.43 0.0K
12:20 533.40 533.40 533.40 533.40 0.0K
12:21 533.33 533.33 533.33 533.33 0.0K
12:22 533.41 533.41 533.41 533.41 0.0K
12:23 533.90 533.90 533.90 533.90 0.0K
12:24 534.00 534.00 534.00 534.00 0.0K
12:25 533.97 533.97 533.97 533.97 0.0K
12:26 533.91 533.91 533.91 533.91 0.0K
12:28 533.79 533.79 533.79 533.79 0.0K
12:29 533.78 533.78 533.78 533.78 0.0K
12:31 534.04 534.04 534.04 534.04 0.0K
12:32 533.95 533.95 533.95 533.95 0.0K
12:33 533.96 533.96 533.96 533.96 0.0K
12:34 533.90 533.90 533.90 533.90 0.0K
12:35 533.89 533.89 533.89 533.89 0.0K
12:36 533.69 533.69 533.69 533.69 0.0K
12:38 533.78 533.78 533.78 533.78 0.0K
12:39 533.55 533.55 533.55 533.55 0.0K
12:40 533.78 533.78 533.78 533.78 0.0K
12:41 534.01 534.01 534.01 534.01 0.0K
12:42 533.97 533.97 533.97 533.97 0.0K
12:43 534.03 534.03 534.03 534.03 0.0K
12:44 533.63 533.63 533.63 533.63 0.0K
12:45 534.11 534.11 534.11 534.11 0.0K
12:46 533.71 533.71 533.71 533.71 0.0K
12:47 533.86 533.86 533.86 533.86 0.0K
12:48 534.02 534.02 534.02 534.02 0.0K
12:49 533.91 533.91 533.91 533.91 0.0K
12:50 533.92 533.92 533.92 533.92 0.0K
12:51 533.94 533.94 533.94 533.94 0.0K
12:52 533.99 533.99 533.99 533.99 0.0K
12:53 534.02 534.02 534.02 534.02 0.0K
12:54 533.83 533.83 533.83 533.83 0.0K
12:55 533.90 533.90 533.90 533.90 0.0K
12:56 533.84 533.84 533.84 533.84 0.0K
12:57 534.13 534.13 534.13 534.13 0.0K
12:58 534.09 534.09 534.09 534.09 0.0K
13:01 534.09 534.09 534.09 534.09 0.0K
13:02 534.05 534.05 534.05 534.05 0.0K
13:03 533.96 533.96 533.96 533.96 0.0K
13:04 533.97 533.97 533.97 533.97 0.0K
13:05 533.76 533.76 533.76 533.76 0.0K
13:06 533.91 533.91 533.91 533.91 0.0K
13:07 533.91 533.91 533.91 533.91 0.0K
13:08 533.97 533.97 533.97 533.97 0.0K
13:09 534.08 534.08 534.08 534.08 0.0K
13:10 534.02 534.02 534.02 534.02 0.0K
13:11 533.99 533.99 533.99 533.99 0.0K
13:12 533.83 533.83 533.83 533.83 0.0K
13:13 533.79 533.79 533.79 533.79 0.0K
13:14 533.57 533.57 533.57 533.57 0.0K
13:15 533.56 533.56 533.56 533.56 0.0K
13:16 533.68 533.68 533.68 533.68 0.0K
13:17 533.50 533.50 533.50 533.50 0.0K
13:18 533.58 533.58 533.58 533.58 0.0K
13:20 533.49 533.49 533.49 533.49 0.0K
13:22 533.42 533.42 533.42 533.42 0.0K
13:23 533.30 533.30 533.30 533.30 0.0K
13:24 533.34 533.34 533.34 533.34 0.0K
13:25 533.55 533.55 533.55 533.55 0.0K
13:26 533.62 533.62 533.62 533.62 0.0K
13:27 533.56 533.56 533.56 533.56 0.0K
13:28 533.68 533.68 533.68 533.68 0.0K
13:31 533.45 533.45 533.45 533.45 0.0K
13:32 533.67 533.67 533.67 533.67 0.0K
13:33 533.56 533.56 533.56 533.56 0.0K
13:36 533.50 533.50 533.50 533.50 0.0K
13:37 533.34 533.34 533.34 533.34 0.0K
13:38 533.25 533.25 533.25 533.25 0.0K
13:39 532.97 532.97 532.97 532.97 0.0K
13:40 533.03 533.03 533.03 533.03 0.0K
13:41 533.00 533.00 533.00 533.00 0.0K
13:42 532.93 532.93 532.93 532.93 0.0K
13:44 533.28 533.28 533.28 533.28 0.0K
13:45 533.26 533.26 533.26 533.26 0.0K
13:46 533.20 533.20 533.20 533.20 0.0K
13:47 533.25 533.25 533.25 533.25 0.0K
13:48 533.22 533.22 533.22 533.22 0.0K
13:49 533.05 533.05 533.05 533.05 0.0K
13:50 533.14 533.14 533.14 533.14 0.0K
13:51 533.12 533.12 533.12 533.12 0.0K
13:52 533.19 533.19 533.19 533.19 0.0K
13:54 533.01 533.01 533.01 533.01 0.0K
13:55 532.98 532.98 532.98 532.98 0.0K
13:57 533.05 533.05 533.05 533.05 0.0K
13:58 533.37 533.37 533.37 533.37 0.0K
14:00 533.23 533.23 533.23 533.23 0.0K
14:01 533.18 533.18 533.18 533.18 0.0K
14:02 533.08 533.08 533.08 533.08 0.0K
14:03 532.61 532.61 532.61 532.61 0.0K
14:04 532.52 532.52 532.52 532.52 0.0K
14:05 532.51 532.51 532.51 532.51 0.0K
14:06 532.50 532.50 532.50 532.50 0.0K
14:07 532.33 532.33 532.33 532.33 0.0K
14:08 532.42 532.42 532.42 532.42 0.0K
14:09 532.52 532.52 532.52 532.52 0.0K
14:10 532.37 532.37 532.37 532.37 0.0K
14:11 532.31 532.31 532.31 532.31 0.0K
14:12 532.41 532.41 532.41 532.41 0.0K
14:13 532.37 532.37 532.37 532.37 0.0K
14:14 531.98 531.98 531.98 531.98 0.0K
14:15 532.02 532.02 532.02 532.02 0.0K
14:16 531.98 531.98 531.98 531.98 0.0K
14:17 531.84 531.84 531.84 531.84 0.0K
14:18 532.13 532.13 532.13 532.13 0.0K
14:19 532.21 532.21 532.21 532.21 0.0K
14:21 532.35 532.35 532.35 532.35 0.0K
14:22 532.20 532.20 532.20 532.20 0.0K
14:23 531.94 531.94 531.94 531.94 0.0K
14:24 532.00 532.00 532.00 532.00 0.0K
14:25 532.19 532.19 532.19 532.19 0.0K
14:27 532.15 532.15 532.15 532.15 0.0K
14:28 532.05 532.05 532.05 532.05 0.0K
14:29 531.93 531.93 531.93 531.93 0.0K
14:30 532.20 532.20 532.20 532.20 0.0K
14:32 532.21 532.21 532.21 532.21 0.0K
14:33 531.97 531.97 531.97 531.97 0.0K
14:34 531.95 531.95 531.95 531.95 0.0K
14:36 532.05 532.05 532.05 532.05 0.0K
14:37 531.71 531.71 531.71 531.71 0.0K
14:38 531.36 531.36 531.36 531.36 0.0K
14:39 531.73 531.73 531.73 531.73 0.0K
14:40 532.24 532.24 532.24 532.24 0.0K
14:41 532.38 532.38 532.38 532.38 0.0K
14:42 531.91 531.91 531.91 531.91 0.0K
14:43 531.99 531.99 531.99 531.99 0.0K
14:44 531.95 531.95 531.95 531.95 0.0K
14:45 531.92 531.92 531.92 531.92 0.0K
14:46 532.16 532.16 532.16 532.16 0.0K
14:47 532.24 532.24 532.24 532.24 0.0K
14:48 531.75 531.75 531.75 531.75 0.0K
14:49 532.10 532.10 532.10 532.10 0.0K
14:50 531.81 531.81 531.81 531.81 0.0K
14:51 531.53 531.53 531.53 531.53 0.0K
14:52 531.46 531.46 531.46 531.46 0.0K
14:53 531.46 531.46 531.46 531.46 0.0K
14:54 531.41 531.41 531.41 531.41 0.0K
14:55 531.27 531.27 531.27 531.27 0.0K
14:56 531.44 531.44 531.44 531.44 0.0K
14:58 531.70 531.70 531.70 531.70 0.0K
14:59 531.75 531.75 531.75 531.75 0.0K
15:00 531.87 531.87 531.87 531.87 0.0K
15:01 531.99 531.99 531.99 531.99 0.0K
15:02 531.67 531.67 531.67 531.67 0.0K
15:03 531.63 531.63 531.63 531.63 0.0K
15:04 531.75 531.75 531.75 531.75 0.0K
15:07 531.48 531.48 531.48 531.48 0.0K
15:09 531.48 531.48 531.48 531.48 0.0K
15:10 531.21 531.21 531.21 531.21 0.0K
15:12 530.85 530.85 530.85 530.85 0.0K
15:13 530.78 530.78 530.78 530.78 0.0K
15:14 530.81 530.81 530.81 530.81 0.0K
15:16 530.83 530.83 530.83 530.83 0.0K
15:17 530.59 530.59 530.59 530.59 0.0K
15:18 530.83 530.83 530.83 530.83 0.0K
15:22 530.99 530.99 530.99 530.99 0.0K
15:24 530.77 530.77 530.77 530.77 0.0K
15:25 530.56 530.56 530.56 530.56 0.0K
15:26 530.30 530.30 530.30 530.30 0.0K
15:28 530.16 530.16 530.16 530.16 0.0K
15:30 530.18 530.18 530.18 530.18 0.0K
15:33 530.02 530.02 530.02 530.02 0.0K
15:34 529.80 529.80 529.80 529.80 0.0K
15:35 530.14 530.14 530.14 530.14 0.0K
15:36 530.08 530.08 530.08 530.08 0.0K
15:37 530.06 530.06 530.06 530.06 0.0K
15:38 530.09 530.09 530.09 530.09 0.0K
15:39 529.68 529.68 529.68 529.68 0.0K
15:41 529.65 529.65 529.65 529.65 0.0K
15:42 529.52 529.52 529.52 529.52 0.0K
15:45 529.56 529.56 529.56 529.56 0.0K
15:46 529.51 529.51 529.51 529.51 0.0K
15:47 529.82 529.82 529.82 529.82 0.0K
15:48 529.63 529.63 529.63 529.63 0.0K
15:49 529.60 529.60 529.60 529.60 0.0K
15:50 530.25 530.25 530.25 530.25 0.0K
15:51 530.12 530.12 530.12 530.12 0.0K
15:52 530.19 530.19 530.19 530.19 0.0K
15:53 530.08 530.08 530.08 530.08 0.0K
15:54 529.70 529.70 529.70 529.70 0.0K
15:55 529.65 529.65 529.65 529.65 0.0K
15:56 529.51 529.51 529.51 529.51 0.0K
15:57 529.56 529.56 529.56 529.56 0.0K
15:58 529.69 529.69 529.69 529.69 0.0K
16:00 529.79 529.79 529.79 529.79 0.0K
16:01 529.81 529.81 529.81 529.81 0.0K
16:02 529.58 529.58 529.58 529.58 0.0K
16:05 529.72 529.72 529.72 529.72 0.0K
16:06 529.71 529.71 529.71 529.71 0.0K
16:07 529.92 529.92 529.92 529.92 0.0K
16:08 529.87 529.87 529.87 529.87 0.0K
16:10 529.88 529.88 529.88 529.88 0.0K
16:11 529.59 529.59 529.59 529.59 0.0K
16:12 529.55 529.55 529.55 529.55 0.0K
16:13 529.41 529.41 529.41 529.41 0.0K
16:14 529.43 529.43 529.43 529.43 0.0K
16:15 529.42 529.42 529.42 529.42 0.0K
16:17 529.37 529.37 529.37 529.37 0.0K
16:20 529.14 529.14 529.14 529.14 0.0K
16:23 529.05 529.05 529.05 529.05 0.0K
16:25 529.28 529.28 529.28 529.28 0.0K
16:26 529.05 529.05 529.05 529.05 0.0K
16:28 529.01 529.01 529.01 529.01 0.0K
16:29 529.03 529.03 529.03 529.03 0.0K
16:31 529.27 529.27 529.27 529.27 0.0K
16:32 529.06 529.06 529.06 529.06 0.0K
16:33 529.27 529.27 529.27 529.27 0.0K
16:34 529.06 529.06 529.06 529.06 0.0K
16:35 528.92 528.92 528.92 528.92 0.0K
16:38 529.06 529.06 529.06 529.06 0.0K
16:39 529.03 529.03 529.03 529.03 0.0K
16:41 528.88 528.88 528.88 528.88 0.0K
16:43 528.85 528.85 528.85 528.85 0.0K
16:44 528.41 528.41 528.41 528.41 0.0K
16:45 528.52 528.52 528.52 528.52 0.0K
16:46 528.33 528.33 528.33 528.33 0.0K
16:47 528.28 528.28 528.28 528.28 0.0K
16:48 528.39 528.39 528.39 528.39 0.0K
16:49 528.21 528.21 528.21 528.21 0.0K
16:50 528.21 528.21 528.21 528.21 0.0K
16:51 528.24 528.24 528.24 528.24 0.0K
16:52 528.21 528.21 528.21 528.21 0.0K
16:54 528.30 528.30 528.30 528.30 0.0K
16:55 528.59 528.59 528.59 528.59 0.0K
16:56 528.69 528.69 528.69 528.69 0.0K
16:57 528.64 528.64 528.64 528.64 0.0K
16:58 528.86 528.86 528.86 528.86 0.0K
16:59 528.89 528.89 528.89 528.89 0.0K
17:00 528.58 528.58 528.58 528.58 0.0K
17:01 528.52 528.52 528.52 528.52 0.0K
17:02 528.79 528.79 528.79 528.79 0.0K
17:03 528.98 528.98 528.98 528.98 0.0K
17:04 528.83 528.83 528.83 528.83 0.0K
17:05 528.90 528.90 528.90 528.90 0.0K
17:06 528.80 528.80 528.80 528.80 0.0K
17:07 528.87 528.87 528.87 528.87 0.0K
17:08 528.89 528.89 528.89 528.89 0.0K
17:09 528.53 528.53 528.53 528.53 0.0K
17:10 528.33 528.33 528.33 528.33 0.0K
17:11 528.46 528.46 528.46 528.46 0.0K
17:12 528.61 528.61 528.61 528.61 0.0K
17:13 528.70 528.70 528.70 528.70 0.0K
17:14 528.59 528.59 528.59 528.59 0.0K
17:15 528.57 528.57 528.57 528.57 0.0K
17:16 528.51 528.51 528.51 528.51 0.0K
17:17 528.57 528.57 528.57 528.57 0.0K
17:18 528.47 528.47 528.47 528.47 0.0K
17:19 528.29 528.29 528.29 528.29 0.0K
17:21 528.46 528.46 528.46 528.46 0.0K
17:22 528.61 528.61 528.61 528.61 0.0K
17:23 528.57 528.57 528.57 528.57 0.0K
17:24 528.63 528.63 528.63 528.63 0.0K
17:27 528.82 528.82 528.82 528.82 0.0K
17:28 528.87 528.87 528.87 528.87 0.0K
17:29 528.79 528.79 528.79 528.79 0.0K
17:30 528.78 528.78 528.78 528.78 0.0K
17:31 528.87 528.87 528.87 528.87 0.0K
17:32 529.06 529.06 529.06 529.06 0.0K
17:33 529.25 529.25 529.25 529.25 0.0K
17:34 529.16 529.16 529.16 529.16 0.0K
17:35 528.94 528.94 528.94 528.94 0.0K
17:36 528.94 528.94 528.94 528.94 0.0K
17:37 528.95 528.95 528.95 528.95 0.0K
17:38 528.92 528.92 528.92 528.92 0.0K
17:39 528.86 528.86 528.86 528.86 0.0K
17:40 528.93 528.93 528.93 528.93 0.0K
17:41 528.96 528.96 528.96 528.96 0.0K
17:42 528.84 528.84 528.84 528.84 0.0K
17:43 528.81 528.81 528.81 528.81 0.0K
17:44 528.72 528.72 528.72 528.72 0.0K
17:45 528.96 528.96 528.96 528.96 0.0K
17:46 529.00 529.00 529.00 529.00 0.0K
17:47 529.08 529.08 529.08 529.08 0.0K
17:49 528.90 528.90 528.90 528.90 0.0K
17:50 528.85 528.85 528.85 528.85 0.0K
17:51 528.87 528.87 528.87 528.87 0.0K
17:52 528.93 528.93 528.93 528.93 0.0K
17:53 528.90 528.90 528.90 528.90 0.0K
17:54 529.07 529.07 529.07 529.07 0.0K
17:55 529.15 529.15 529.15 529.15 0.0K
17:56 529.10 529.10 529.10 529.10 0.0K
17:57 529.27 529.27 529.27 529.27 0.0K
17:58 529.18 529.18 529.18 529.18 0.0K
18:00 529.11 529.11 529.11 529.11 0.0K
18:01 529.25 529.25 529.25 529.25 0.0K
18:02 529.20 529.20 529.20 529.20 0.0K
18:04 529.05 529.05 529.05 529.05 0.0K
18:05 529.12 529.12 529.12 529.12 0.0K
18:06 529.41 529.41 529.41 529.41 0.0K
18:07 529.23 529.23 529.23 529.23 0.0K
18:08 529.21 529.21 529.21 529.21 0.0K
18:09 529.13 529.13 529.13 529.13 0.0K
18:10 529.21 529.21 529.21 529.21 0.0K
18:11 529.28 529.28 529.28 529.28 0.0K
18:12 529.37 529.37 529.37 529.37 0.0K
18:13 529.39 529.39 529.39 529.39 0.0K
18:14 529.11 529.11 529.11 529.11 0.0K
18:16 529.20 529.20 529.20 529.20 0.0K
18:17 529.28 529.28 529.28 529.28 0.0K
18:18 529.15 529.15 529.15 529.15 0.0K
18:19 529.09 529.09 529.09 529.09 0.0K
18:20 528.99 528.99 528.99 528.99 0.0K
18:21 528.96 528.96 528.96 528.96 0.0K
18:22 528.80 528.80 528.80 528.80 0.0K
18:23 528.86 528.86 528.86 528.86 0.0K
18:24 528.97 528.97 528.97 528.97 0.0K
18:25 528.81 528.81 528.81 528.81 0.0K
18:29 528.06 528.06 528.06 528.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据