OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.37
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 528.22 528.22 528.22 528.22 0.0K
10:01 527.01 527.01 527.01 527.01 0.0K
10:02 526.94 526.94 526.94 526.94 0.0K
10:03 526.84 526.84 526.84 526.84 0.0K
10:04 526.75 526.75 526.75 526.75 0.0K
10:05 526.72 526.72 526.72 526.72 0.0K
10:06 526.82 526.82 526.82 526.82 0.0K
10:07 527.49 527.49 527.49 527.49 0.0K
10:08 527.70 527.70 527.70 527.70 0.0K
10:09 527.33 527.33 527.33 527.33 0.0K
10:10 527.22 527.22 527.22 527.22 0.0K
10:11 527.00 527.00 527.00 527.00 0.0K
10:13 526.94 526.94 526.94 526.94 0.0K
10:14 527.03 527.03 527.03 527.03 0.0K
10:15 527.55 527.55 527.55 527.55 0.0K
10:17 527.33 527.33 527.33 527.33 0.0K
10:18 527.18 527.18 527.18 527.18 0.0K
10:19 526.58 526.58 526.58 526.58 0.0K
10:20 526.05 526.05 526.05 526.05 0.0K
10:21 525.80 525.80 525.80 525.80 0.0K
10:22 525.90 525.90 525.90 525.90 0.0K
10:23 525.08 525.08 525.08 525.08 0.0K
10:24 525.23 525.23 525.23 525.23 0.0K
10:25 525.33 525.33 525.33 525.33 0.0K
10:27 524.98 524.98 524.98 524.98 0.0K
10:28 525.73 525.73 525.73 525.73 0.0K
10:29 525.79 525.79 525.79 525.79 0.0K
10:30 526.05 526.05 526.05 526.05 0.0K
10:31 525.93 525.93 525.93 525.93 0.0K
10:32 525.68 525.68 525.68 525.68 0.0K
10:35 525.82 525.82 525.82 525.82 0.0K
10:36 525.80 525.80 525.80 525.80 0.0K
10:37 525.89 525.89 525.89 525.89 0.0K
10:38 525.87 525.87 525.87 525.87 0.0K
10:39 525.91 525.91 525.91 525.91 0.0K
10:40 526.01 526.01 526.01 526.01 0.0K
10:41 525.94 525.94 525.94 525.94 0.0K
10:42 525.93 525.93 525.93 525.93 0.0K
10:43 525.30 525.30 525.30 525.30 0.0K
10:44 524.89 524.89 524.89 524.89 0.0K
10:47 524.97 524.97 524.97 524.97 0.0K
10:48 524.89 524.89 524.89 524.89 0.0K
10:49 524.87 524.87 524.87 524.87 0.0K
10:50 525.02 525.02 525.02 525.02 0.0K
10:51 524.95 524.95 524.95 524.95 0.0K
10:52 524.90 524.90 524.90 524.90 0.0K
10:53 525.13 525.13 525.13 525.13 0.0K
10:54 525.48 525.48 525.48 525.48 0.0K
10:55 525.52 525.52 525.52 525.52 0.0K
10:58 525.34 525.34 525.34 525.34 0.0K
10:59 525.54 525.54 525.54 525.54 0.0K
11:01 525.26 525.26 525.26 525.26 0.0K
11:03 525.19 525.19 525.19 525.19 0.0K
11:05 525.18 525.18 525.18 525.18 0.0K
11:06 525.09 525.09 525.09 525.09 0.0K
11:07 525.11 525.11 525.11 525.11 0.0K
11:08 525.25 525.25 525.25 525.25 0.0K
11:09 525.23 525.23 525.23 525.23 0.0K
11:10 525.29 525.29 525.29 525.29 0.0K
11:11 525.25 525.25 525.25 525.25 0.0K
11:12 525.09 525.09 525.09 525.09 0.0K
11:13 525.49 525.49 525.49 525.49 0.0K
11:16 525.51 525.51 525.51 525.51 0.0K
11:17 525.30 525.30 525.30 525.30 0.0K
11:18 525.37 525.37 525.37 525.37 0.0K
11:20 525.55 525.55 525.55 525.55 0.0K
11:21 525.49 525.49 525.49 525.49 0.0K
11:23 525.35 525.35 525.35 525.35 0.0K
11:24 525.27 525.27 525.27 525.27 0.0K
11:25 525.47 525.47 525.47 525.47 0.0K
11:26 525.66 525.66 525.66 525.66 0.0K
11:27 526.02 526.02 526.02 526.02 0.0K
11:29 526.13 526.13 526.13 526.13 0.0K
11:31 525.66 525.66 525.66 525.66 0.0K
11:33 525.63 525.63 525.63 525.63 0.0K
11:34 525.64 525.64 525.64 525.64 0.0K
11:35 525.95 525.95 525.95 525.95 0.0K
11:36 525.61 525.61 525.61 525.61 0.0K
11:38 525.66 525.66 525.66 525.66 0.0K
11:39 525.94 525.94 525.94 525.94 0.0K
11:40 526.00 526.00 526.00 526.00 0.0K
11:41 526.04 526.04 526.04 526.04 0.0K
11:43 526.01 526.01 526.01 526.01 0.0K
11:44 526.00 526.00 526.00 526.00 0.0K
11:45 525.76 525.76 525.76 525.76 0.0K
11:46 525.25 525.25 525.25 525.25 0.0K
11:47 525.15 525.15 525.15 525.15 0.0K
11:48 525.14 525.14 525.14 525.14 0.0K
11:50 525.22 525.22 525.22 525.22 0.0K
11:51 525.48 525.48 525.48 525.48 0.0K
11:52 525.11 525.11 525.11 525.11 0.0K
11:53 525.08 525.08 525.08 525.08 0.0K
11:56 524.99 524.99 524.99 524.99 0.0K
11:57 524.89 524.89 524.89 524.89 0.0K
11:58 524.80 524.80 524.80 524.80 0.0K
11:59 524.89 524.89 524.89 524.89 0.0K
12:01 524.85 524.85 524.85 524.85 0.0K
12:02 524.70 524.70 524.70 524.70 0.0K
12:03 524.54 524.54 524.54 524.54 0.0K
12:05 524.66 524.66 524.66 524.66 0.0K
12:06 524.43 524.43 524.43 524.43 0.0K
12:07 524.60 524.60 524.60 524.60 0.0K
12:08 524.42 524.42 524.42 524.42 0.0K
12:10 524.45 524.45 524.45 524.45 0.0K
12:11 524.44 524.44 524.44 524.44 0.0K
12:12 524.50 524.50 524.50 524.50 0.0K
12:13 524.33 524.33 524.33 524.33 0.0K
12:14 524.09 524.09 524.09 524.09 0.0K
12:16 524.13 524.13 524.13 524.13 0.0K
12:17 524.31 524.31 524.31 524.31 0.0K
12:18 524.47 524.47 524.47 524.47 0.0K
12:19 524.78 524.78 524.78 524.78 0.0K
12:20 524.68 524.68 524.68 524.68 0.0K
12:21 524.74 524.74 524.74 524.74 0.0K
12:22 524.76 524.76 524.76 524.76 0.0K
12:23 524.79 524.79 524.79 524.79 0.0K
12:24 524.76 524.76 524.76 524.76 0.0K
12:25 524.76 524.76 524.76 524.76 0.0K
12:26 524.47 524.47 524.47 524.47 0.0K
12:27 524.54 524.54 524.54 524.54 0.0K
12:28 524.47 524.47 524.47 524.47 0.0K
12:29 524.56 524.56 524.56 524.56 0.0K
12:30 524.37 524.37 524.37 524.37 0.0K
12:31 524.65 524.65 524.65 524.65 0.0K
12:33 524.24 524.24 524.24 524.24 0.0K
12:36 524.52 524.52 524.52 524.52 0.0K
12:38 524.60 524.60 524.60 524.60 0.0K
12:39 524.32 524.32 524.32 524.32 0.0K
12:40 524.50 524.50 524.50 524.50 0.0K
12:41 524.72 524.72 524.72 524.72 0.0K
12:42 524.90 524.90 524.90 524.90 0.0K
12:43 524.93 524.93 524.93 524.93 0.0K
12:44 524.49 524.49 524.49 524.49 0.0K
12:45 524.37 524.37 524.37 524.37 0.0K
12:46 524.42 524.42 524.42 524.42 0.0K
12:47 524.31 524.31 524.31 524.31 0.0K
12:48 524.40 524.40 524.40 524.40 0.0K
12:49 524.50 524.50 524.50 524.50 0.0K
12:50 524.52 524.52 524.52 524.52 0.0K
12:51 524.40 524.40 524.40 524.40 0.0K
12:52 524.33 524.33 524.33 524.33 0.0K
12:53 524.36 524.36 524.36 524.36 0.0K
12:54 524.22 524.22 524.22 524.22 0.0K
12:56 524.41 524.41 524.41 524.41 0.0K
12:57 524.36 524.36 524.36 524.36 0.0K
12:58 524.33 524.33 524.33 524.33 0.0K
13:00 524.60 524.60 524.60 524.60 0.0K
13:01 524.41 524.41 524.41 524.41 0.0K
13:03 524.21 524.21 524.21 524.21 0.0K
13:04 524.06 524.06 524.06 524.06 0.0K
13:05 524.04 524.04 524.04 524.04 0.0K
13:08 524.27 524.27 524.27 524.27 0.0K
13:09 524.58 524.58 524.58 524.58 0.0K
13:10 524.86 524.86 524.86 524.86 0.0K
13:11 524.46 524.46 524.46 524.46 0.0K
13:12 524.69 524.69 524.69 524.69 0.0K
13:13 524.74 524.74 524.74 524.74 0.0K
13:14 524.55 524.55 524.55 524.55 0.0K
13:15 524.63 524.63 524.63 524.63 0.0K
13:16 524.37 524.37 524.37 524.37 0.0K
13:17 524.47 524.47 524.47 524.47 0.0K
13:18 524.59 524.59 524.59 524.59 0.0K
13:19 524.64 524.64 524.64 524.64 0.0K
13:20 524.71 524.71 524.71 524.71 0.0K
13:21 524.80 524.80 524.80 524.80 0.0K
13:22 524.67 524.67 524.67 524.67 0.0K
13:24 524.63 524.63 524.63 524.63 0.0K
13:25 524.59 524.59 524.59 524.59 0.0K
13:26 524.31 524.31 524.31 524.31 0.0K
13:27 524.24 524.24 524.24 524.24 0.0K
13:28 524.29 524.29 524.29 524.29 0.0K
13:30 524.75 524.75 524.75 524.75 0.0K
13:31 525.06 525.06 525.06 525.06 0.0K
13:32 524.85 524.85 524.85 524.85 0.0K
13:36 524.48 524.48 524.48 524.48 0.0K
13:37 524.85 524.85 524.85 524.85 0.0K
13:38 524.38 524.38 524.38 524.38 0.0K
13:39 524.01 524.01 524.01 524.01 0.0K
13:40 523.97 523.97 523.97 523.97 0.0K
13:42 524.04 524.04 524.04 524.04 0.0K
13:43 524.11 524.11 524.11 524.11 0.0K
13:45 524.45 524.45 524.45 524.45 0.0K
13:47 524.26 524.26 524.26 524.26 0.0K
13:48 524.19 524.19 524.19 524.19 0.0K
13:49 524.33 524.33 524.33 524.33 0.0K
13:52 524.36 524.36 524.36 524.36 0.0K
13:53 524.31 524.31 524.31 524.31 0.0K
13:55 524.30 524.30 524.30 524.30 0.0K
13:56 524.23 524.23 524.23 524.23 0.0K
13:57 524.20 524.20 524.20 524.20 0.0K
13:58 524.43 524.43 524.43 524.43 0.0K
14:00 524.46 524.46 524.46 524.46 0.0K
14:01 524.32 524.32 524.32 524.32 0.0K
14:04 524.39 524.39 524.39 524.39 0.0K
14:05 524.20 524.20 524.20 524.20 0.0K
14:06 524.13 524.13 524.13 524.13 0.0K
14:07 524.12 524.12 524.12 524.12 0.0K
14:09 523.99 523.99 523.99 523.99 0.0K
14:13 524.06 524.06 524.06 524.06 0.0K
14:14 524.11 524.11 524.11 524.11 0.0K
14:15 524.16 524.16 524.16 524.16 0.0K
14:20 524.26 524.26 524.26 524.26 0.0K
14:21 524.22 524.22 524.22 524.22 0.0K
14:22 524.28 524.28 524.28 524.28 0.0K
14:23 523.90 523.90 523.90 523.90 0.0K
14:24 524.09 524.09 524.09 524.09 0.0K
14:25 524.12 524.12 524.12 524.12 0.0K
14:27 524.24 524.24 524.24 524.24 0.0K
14:28 523.78 523.78 523.78 523.78 0.0K
14:29 523.80 523.80 523.80 523.80 0.0K
14:30 523.68 523.68 523.68 523.68 0.0K
14:31 524.14 524.14 524.14 524.14 0.0K
14:32 523.67 523.67 523.67 523.67 0.0K
14:34 524.05 524.05 524.05 524.05 0.0K
14:35 524.33 524.33 524.33 524.33 0.0K
14:37 524.29 524.29 524.29 524.29 0.0K
14:39 524.38 524.38 524.38 524.38 0.0K
14:42 524.46 524.46 524.46 524.46 0.0K
14:46 524.48 524.48 524.48 524.48 0.0K
14:47 524.44 524.44 524.44 524.44 0.0K
14:48 524.47 524.47 524.47 524.47 0.0K
14:50 524.45 524.45 524.45 524.45 0.0K
14:51 524.40 524.40 524.40 524.40 0.0K
14:52 523.99 523.99 523.99 523.99 0.0K
14:54 524.14 524.14 524.14 524.14 0.0K
14:56 524.24 524.24 524.24 524.24 0.0K
14:57 524.14 524.14 524.14 524.14 0.0K
14:58 524.33 524.33 524.33 524.33 0.0K
14:59 524.40 524.40 524.40 524.40 0.0K
15:00 524.48 524.48 524.48 524.48 0.0K
15:02 524.53 524.53 524.53 524.53 0.0K
15:05 524.46 524.46 524.46 524.46 0.0K
15:08 524.43 524.43 524.43 524.43 0.0K
15:10 524.34 524.34 524.34 524.34 0.0K
15:11 524.31 524.31 524.31 524.31 0.0K
15:13 524.31 524.31 524.31 524.31 0.0K
15:17 524.50 524.50 524.50 524.50 0.0K
15:18 524.53 524.53 524.53 524.53 0.0K
15:19 524.57 524.57 524.57 524.57 0.0K
15:20 524.56 524.56 524.56 524.56 0.0K
15:26 524.44 524.44 524.44 524.44 0.0K
15:29 524.53 524.53 524.53 524.53 0.0K
15:30 524.49 524.49 524.49 524.49 0.0K
15:31 524.21 524.21 524.21 524.21 0.0K
15:32 524.30 524.30 524.30 524.30 0.0K
15:33 524.21 524.21 524.21 524.21 0.0K
15:34 524.24 524.24 524.24 524.24 0.0K
15:36 524.08 524.08 524.08 524.08 0.0K
15:37 524.15 524.15 524.15 524.15 0.0K
15:39 523.86 523.86 523.86 523.86 0.0K
15:40 524.09 524.09 524.09 524.09 0.0K
15:41 523.72 523.72 523.72 523.72 0.0K
15:42 523.78 523.78 523.78 523.78 0.0K
15:44 524.06 524.06 524.06 524.06 0.0K
15:45 523.70 523.70 523.70 523.70 0.0K
15:46 523.68 523.68 523.68 523.68 0.0K
15:47 523.92 523.92 523.92 523.92 0.0K
15:48 523.66 523.66 523.66 523.66 0.0K
15:49 524.03 524.03 524.03 524.03 0.0K
15:50 524.05 524.05 524.05 524.05 0.0K
15:52 524.08 524.08 524.08 524.08 0.0K
15:54 524.11 524.11 524.11 524.11 0.0K
15:55 523.73 523.73 523.73 523.73 0.0K
15:56 524.11 524.11 524.11 524.11 0.0K
15:57 523.86 523.86 523.86 523.86 0.0K
15:58 524.06 524.06 524.06 524.06 0.0K
16:00 524.34 524.34 524.34 524.34 0.0K
16:01 523.97 523.97 523.97 523.97 0.0K
16:02 524.34 524.34 524.34 524.34 0.0K
16:03 524.33 524.33 524.33 524.33 0.0K
16:05 524.33 524.33 524.33 524.33 0.0K
16:06 524.32 524.32 524.32 524.32 0.0K
16:10 524.33 524.33 524.33 524.33 0.0K
16:13 524.33 524.33 524.33 524.33 0.0K
16:14 524.32 524.32 524.32 524.32 0.0K
16:15 523.98 523.98 523.98 523.98 0.0K
16:16 523.81 523.81 523.81 523.81 0.0K
16:17 523.87 523.87 523.87 523.87 0.0K
16:18 523.94 523.94 523.94 523.94 0.0K
16:19 523.71 523.71 523.71 523.71 0.0K
16:20 523.92 523.92 523.92 523.92 0.0K
16:21 523.67 523.67 523.67 523.67 0.0K
16:22 523.91 523.91 523.91 523.91 0.0K
16:23 523.53 523.53 523.53 523.53 0.0K
16:26 523.91 523.91 523.91 523.91 0.0K
16:27 523.50 523.50 523.50 523.50 0.0K
16:30 523.73 523.73 523.73 523.73 0.0K
16:31 523.43 523.43 523.43 523.43 0.0K
16:32 523.44 523.44 523.44 523.44 0.0K
16:33 523.41 523.41 523.41 523.41 0.0K
16:35 523.69 523.69 523.69 523.69 0.0K
16:36 523.34 523.34 523.34 523.34 0.0K
16:38 523.59 523.59 523.59 523.59 0.0K
16:39 523.42 523.42 523.42 523.42 0.0K
16:41 523.74 523.74 523.74 523.74 0.0K
16:42 523.46 523.46 523.46 523.46 0.0K
16:43 523.09 523.09 523.09 523.09 0.0K
16:45 523.02 523.02 523.02 523.02 0.0K
16:46 523.28 523.28 523.28 523.28 0.0K
16:47 522.81 522.81 522.81 522.81 0.0K
16:50 522.66 522.66 522.66 522.66 0.0K
16:51 523.15 523.15 523.15 523.15 0.0K
16:52 522.82 522.82 522.82 522.82 0.0K
16:53 522.67 522.67 522.67 522.67 0.0K
16:54 523.27 523.27 523.27 523.27 0.0K
16:55 522.80 522.80 522.80 522.80 0.0K
16:58 522.75 522.75 522.75 522.75 0.0K
16:59 523.06 523.06 523.06 523.06 0.0K
17:00 523.04 523.04 523.04 523.04 0.0K
17:01 522.94 522.94 522.94 522.94 0.0K
17:02 522.54 522.54 522.54 522.54 0.0K
17:03 523.06 523.06 523.06 523.06 0.0K
17:04 522.78 522.78 522.78 522.78 0.0K
17:06 522.98 522.98 522.98 522.98 0.0K
17:08 523.10 523.10 523.10 523.10 0.0K
17:09 523.41 523.41 523.41 523.41 0.0K
17:10 523.04 523.04 523.04 523.04 0.0K
17:11 523.18 523.18 523.18 523.18 0.0K
17:12 523.58 523.58 523.58 523.58 0.0K
17:13 523.35 523.35 523.35 523.35 0.0K
17:17 523.63 523.63 523.63 523.63 0.0K
17:19 522.95 522.95 522.95 522.95 0.0K
17:21 523.23 523.23 523.23 523.23 0.0K
17:22 522.95 522.95 522.95 522.95 0.0K
17:24 523.35 523.35 523.35 523.35 0.0K
17:25 523.69 523.69 523.69 523.69 0.0K
17:26 523.41 523.41 523.41 523.41 0.0K
17:28 524.34 524.34 524.34 524.34 0.0K
17:29 524.47 524.47 524.47 524.47 0.0K
17:30 524.53 524.53 524.53 524.53 0.0K
17:31 524.84 524.84 524.84 524.84 0.0K
17:33 525.12 525.12 525.12 525.12 0.0K
17:34 524.94 524.94 524.94 524.94 0.0K
17:35 524.39 524.39 524.39 524.39 0.0K
17:36 523.89 523.89 523.89 523.89 0.0K
17:37 523.69 523.69 523.69 523.69 0.0K
17:39 523.72 523.72 523.72 523.72 0.0K
17:40 523.55 523.55 523.55 523.55 0.0K
17:41 523.87 523.87 523.87 523.87 0.0K
17:42 523.48 523.48 523.48 523.48 0.0K
17:44 523.65 523.65 523.65 523.65 0.0K
17:46 523.93 523.93 523.93 523.93 0.0K
17:47 523.65 523.65 523.65 523.65 0.0K
17:48 523.79 523.79 523.79 523.79 0.0K
17:50 524.05 524.05 524.05 524.05 0.0K
17:51 523.88 523.88 523.88 523.88 0.0K
17:52 523.87 523.87 523.87 523.87 0.0K
17:53 524.15 524.15 524.15 524.15 0.0K
17:54 523.98 523.98 523.98 523.98 0.0K
17:55 524.01 524.01 524.01 524.01 0.0K
17:56 524.37 524.37 524.37 524.37 0.0K
17:57 524.01 524.01 524.01 524.01 0.0K
18:00 524.38 524.38 524.38 524.38 0.0K
18:01 523.97 523.97 523.97 523.97 0.0K
18:02 523.99 523.99 523.99 523.99 0.0K
18:05 524.06 524.06 524.06 524.06 0.0K
18:06 523.92 523.92 523.92 523.92 0.0K
18:07 524.11 524.11 524.11 524.11 0.0K
18:08 523.92 523.92 523.92 523.92 0.0K
18:11 523.79 523.79 523.79 523.79 0.0K
18:12 524.07 524.07 524.07 524.07 0.0K
18:13 523.89 523.89 523.89 523.89 0.0K
18:14 523.86 523.86 523.86 523.86 0.0K
18:15 524.35 524.35 524.35 524.35 0.0K
18:16 524.07 524.07 524.07 524.07 0.0K
18:18 524.46 524.46 524.46 524.46 0.0K
18:19 524.18 524.18 524.18 524.18 0.0K
18:20 524.64 524.64 524.64 524.64 0.0K
18:21 524.75 524.75 524.75 524.75 0.0K
18:22 524.40 524.40 524.40 524.40 0.0K
18:23 524.89 524.89 524.89 524.89 0.0K
18:24 524.33 524.33 524.33 524.33 0.0K
18:25 524.84 524.84 524.84 524.84 0.0K
18:29 523.75 523.75 523.75 523.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据