OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 467.98 467.98 467.98 467.98 0.0K
10:01 468.02 468.02 468.02 468.02 0.0K
10:02 468.60 468.60 468.60 468.60 0.0K
10:03 469.09 469.09 469.09 469.09 0.0K
10:05 468.54 468.54 468.54 468.54 0.0K
10:06 468.40 468.40 468.40 468.40 0.0K
10:07 468.56 468.56 468.56 468.56 0.0K
10:08 468.47 468.47 468.47 468.47 0.0K
10:09 468.66 468.66 468.66 468.66 0.0K
10:10 468.78 468.78 468.78 468.78 0.0K
10:11 468.46 468.46 468.46 468.46 0.0K
10:12 468.90 468.90 468.90 468.90 0.0K
10:13 468.93 468.93 468.93 468.93 0.0K
10:14 469.29 469.29 469.29 469.29 0.0K
10:15 469.14 469.14 469.14 469.14 0.0K
10:16 468.95 468.95 468.95 468.95 0.0K
10:17 468.50 468.50 468.50 468.50 0.0K
10:18 468.44 468.44 468.44 468.44 0.0K
10:19 468.45 468.45 468.45 468.45 0.0K
10:20 468.28 468.28 468.28 468.28 0.0K
10:21 468.07 468.07 468.07 468.07 0.0K
10:22 468.22 468.22 468.22 468.22 0.0K
10:24 468.29 468.29 468.29 468.29 0.0K
10:25 468.50 468.50 468.50 468.50 0.0K
10:26 468.43 468.43 468.43 468.43 0.0K
10:27 468.05 468.05 468.05 468.05 0.0K
10:28 467.98 467.98 467.98 467.98 0.0K
10:29 468.14 468.14 468.14 468.14 0.0K
10:30 467.91 467.91 467.91 467.91 0.0K
10:31 468.23 468.23 468.23 468.23 0.0K
10:32 468.28 468.28 468.28 468.28 0.0K
10:33 468.11 468.11 468.11 468.11 0.0K
10:34 467.99 467.99 467.99 467.99 0.0K
10:35 468.17 468.17 468.17 468.17 0.0K
10:36 468.51 468.51 468.51 468.51 0.0K
10:38 468.54 468.54 468.54 468.54 0.0K
10:40 468.31 468.31 468.31 468.31 0.0K
10:41 468.19 468.19 468.19 468.19 0.0K
10:42 468.54 468.54 468.54 468.54 0.0K
10:43 468.52 468.52 468.52 468.52 0.0K
10:45 468.36 468.36 468.36 468.36 0.0K
10:46 468.40 468.40 468.40 468.40 0.0K
10:48 468.73 468.73 468.73 468.73 0.0K
10:49 468.68 468.68 468.68 468.68 0.0K
10:50 468.65 468.65 468.65 468.65 0.0K
10:52 468.62 468.62 468.62 468.62 0.0K
10:53 468.68 468.68 468.68 468.68 0.0K
10:55 468.60 468.60 468.60 468.60 0.0K
10:56 468.45 468.45 468.45 468.45 0.0K
10:57 468.70 468.70 468.70 468.70 0.0K
10:58 468.53 468.53 468.53 468.53 0.0K
10:59 468.54 468.54 468.54 468.54 0.0K
11:00 468.36 468.36 468.36 468.36 0.0K
11:01 468.17 468.17 468.17 468.17 0.0K
11:02 467.80 467.80 467.80 467.80 0.0K
11:03 467.91 467.91 467.91 467.91 0.0K
11:05 468.14 468.14 468.14 468.14 0.0K
11:07 468.25 468.25 468.25 468.25 0.0K
11:08 468.20 468.20 468.20 468.20 0.0K
11:09 468.14 468.14 468.14 468.14 0.0K
11:10 468.37 468.37 468.37 468.37 0.0K
11:11 468.26 468.26 468.26 468.26 0.0K
11:14 468.56 468.56 468.56 468.56 0.0K
11:15 468.74 468.74 468.74 468.74 0.0K
11:16 468.73 468.73 468.73 468.73 0.0K
11:17 468.82 468.82 468.82 468.82 0.0K
11:18 468.61 468.61 468.61 468.61 0.0K
11:20 468.75 468.75 468.75 468.75 0.0K
11:21 468.79 468.79 468.79 468.79 0.0K
11:22 468.67 468.67 468.67 468.67 0.0K
11:24 468.64 468.64 468.64 468.64 0.0K
11:25 468.46 468.46 468.46 468.46 0.0K
11:26 468.48 468.48 468.48 468.48 0.0K
11:27 468.61 468.61 468.61 468.61 0.0K
11:29 468.57 468.57 468.57 468.57 0.0K
11:30 468.50 468.50 468.50 468.50 0.0K
11:31 468.58 468.58 468.58 468.58 0.0K
11:32 468.48 468.48 468.48 468.48 0.0K
11:33 468.41 468.41 468.41 468.41 0.0K
11:35 468.28 468.28 468.28 468.28 0.0K
11:36 468.45 468.45 468.45 468.45 0.0K
11:37 468.39 468.39 468.39 468.39 0.0K
11:38 468.33 468.33 468.33 468.33 0.0K
11:39 468.18 468.18 468.18 468.18 0.0K
11:40 468.24 468.24 468.24 468.24 0.0K
11:41 468.23 468.23 468.23 468.23 0.0K
11:42 468.15 468.15 468.15 468.15 0.0K
11:43 468.19 468.19 468.19 468.19 0.0K
11:44 468.20 468.20 468.20 468.20 0.0K
11:46 468.38 468.38 468.38 468.38 0.0K
11:47 468.05 468.05 468.05 468.05 0.0K
11:48 468.15 468.15 468.15 468.15 0.0K
11:49 468.09 468.09 468.09 468.09 0.0K
11:50 468.11 468.11 468.11 468.11 0.0K
11:51 467.91 467.91 467.91 467.91 0.0K
11:52 467.92 467.92 467.92 467.92 0.0K
11:53 467.84 467.84 467.84 467.84 0.0K
11:54 468.10 468.10 468.10 468.10 0.0K
11:55 467.82 467.82 467.82 467.82 0.0K
11:56 467.74 467.74 467.74 467.74 0.0K
11:57 467.76 467.76 467.76 467.76 0.0K
11:58 467.87 467.87 467.87 467.87 0.0K
12:00 467.93 467.93 467.93 467.93 0.0K
12:02 467.72 467.72 467.72 467.72 0.0K
12:03 468.02 468.02 468.02 468.02 0.0K
12:04 467.96 467.96 467.96 467.96 0.0K
12:08 467.99 467.99 467.99 467.99 0.0K
12:09 467.70 467.70 467.70 467.70 0.0K
12:10 467.58 467.58 467.58 467.58 0.0K
12:11 467.52 467.52 467.52 467.52 0.0K
12:13 467.49 467.49 467.49 467.49 0.0K
12:14 467.55 467.55 467.55 467.55 0.0K
12:15 467.49 467.49 467.49 467.49 0.0K
12:16 467.38 467.38 467.38 467.38 0.0K
12:17 467.47 467.47 467.47 467.47 0.0K
12:20 467.45 467.45 467.45 467.45 0.0K
12:22 467.67 467.67 467.67 467.67 0.0K
12:23 467.41 467.41 467.41 467.41 0.0K
12:26 467.27 467.27 467.27 467.27 0.0K
12:27 467.38 467.38 467.38 467.38 0.0K
12:30 467.51 467.51 467.51 467.51 0.0K
12:31 467.36 467.36 467.36 467.36 0.0K
12:33 467.38 467.38 467.38 467.38 0.0K
12:34 467.41 467.41 467.41 467.41 0.0K
12:35 467.42 467.42 467.42 467.42 0.0K
12:37 467.44 467.44 467.44 467.44 0.0K
12:38 467.53 467.53 467.53 467.53 0.0K
12:39 467.66 467.66 467.66 467.66 0.0K
12:40 467.57 467.57 467.57 467.57 0.0K
12:41 467.55 467.55 467.55 467.55 0.0K
12:42 467.56 467.56 467.56 467.56 0.0K
12:43 467.79 467.79 467.79 467.79 0.0K
12:44 467.59 467.59 467.59 467.59 0.0K
12:45 467.62 467.62 467.62 467.62 0.0K
12:46 467.84 467.84 467.84 467.84 0.0K
12:49 467.79 467.79 467.79 467.79 0.0K
12:50 468.05 468.05 468.05 468.05 0.0K
12:51 468.03 468.03 468.03 468.03 0.0K
12:53 468.10 468.10 468.10 468.10 0.0K
12:55 468.14 468.14 468.14 468.14 0.0K
12:56 467.86 467.86 467.86 467.86 0.0K
12:57 467.95 467.95 467.95 467.95 0.0K
12:59 467.98 467.98 467.98 467.98 0.0K
13:00 467.90 467.90 467.90 467.90 0.0K
13:01 468.07 468.07 468.07 468.07 0.0K
13:02 467.92 467.92 467.92 467.92 0.0K
13:03 467.99 467.99 467.99 467.99 0.0K
13:11 468.00 468.00 468.00 468.00 0.0K
13:13 468.15 468.15 468.15 468.15 0.0K
13:15 468.22 468.22 468.22 468.22 0.0K
13:19 468.36 468.36 468.36 468.36 0.0K
13:20 468.32 468.32 468.32 468.32 0.0K
13:21 468.42 468.42 468.42 468.42 0.0K
13:22 468.68 468.68 468.68 468.68 0.0K
13:24 468.48 468.48 468.48 468.48 0.0K
13:25 468.40 468.40 468.40 468.40 0.0K
13:26 468.29 468.29 468.29 468.29 0.0K
13:29 468.32 468.32 468.32 468.32 0.0K
13:30 468.27 468.27 468.27 468.27 0.0K
13:32 468.19 468.19 468.19 468.19 0.0K
13:33 468.26 468.26 468.26 468.26 0.0K
13:34 468.27 468.27 468.27 468.27 0.0K
13:35 468.17 468.17 468.17 468.17 0.0K
13:38 468.69 468.69 468.69 468.69 0.0K
13:39 468.66 468.66 468.66 468.66 0.0K
13:42 468.17 468.17 468.17 468.17 0.0K
13:43 468.04 468.04 468.04 468.04 0.0K
13:45 468.16 468.16 468.16 468.16 0.0K
13:46 468.21 468.21 468.21 468.21 0.0K
13:47 468.46 468.46 468.46 468.46 0.0K
13:49 468.55 468.55 468.55 468.55 0.0K
13:51 468.62 468.62 468.62 468.62 0.0K
13:52 468.47 468.47 468.47 468.47 0.0K
13:53 468.69 468.69 468.69 468.69 0.0K
13:54 468.78 468.78 468.78 468.78 0.0K
13:58 468.84 468.84 468.84 468.84 0.0K
13:59 468.87 468.87 468.87 468.87 0.0K
14:00 469.08 469.08 469.08 469.08 0.0K
14:01 469.11 469.11 469.11 469.11 0.0K
14:02 469.05 469.05 469.05 469.05 0.0K
14:03 468.75 468.75 468.75 468.75 0.0K
14:05 468.70 468.70 468.70 468.70 0.0K
14:06 468.66 468.66 468.66 468.66 0.0K
14:07 468.69 468.69 468.69 468.69 0.0K
14:08 468.71 468.71 468.71 468.71 0.0K
14:09 468.69 468.69 468.69 468.69 0.0K
14:11 468.49 468.49 468.49 468.49 0.0K
14:12 468.26 468.26 468.26 468.26 0.0K
14:13 468.04 468.04 468.04 468.04 0.0K
14:14 468.08 468.08 468.08 468.08 0.0K
14:15 468.01 468.01 468.01 468.01 0.0K
14:19 467.91 467.91 467.91 467.91 0.0K
14:20 468.05 468.05 468.05 468.05 0.0K
14:21 468.02 468.02 468.02 468.02 0.0K
14:22 468.15 468.15 468.15 468.15 0.0K
14:24 468.25 468.25 468.25 468.25 0.0K
14:25 468.35 468.35 468.35 468.35 0.0K
14:26 468.53 468.53 468.53 468.53 0.0K
14:27 468.30 468.30 468.30 468.30 0.0K
14:28 468.50 468.50 468.50 468.50 0.0K
14:29 468.34 468.34 468.34 468.34 0.0K
14:31 468.15 468.15 468.15 468.15 0.0K
14:33 468.09 468.09 468.09 468.09 0.0K
14:34 468.00 468.00 468.00 468.00 0.0K
14:35 468.13 468.13 468.13 468.13 0.0K
14:36 468.14 468.14 468.14 468.14 0.0K
14:37 468.33 468.33 468.33 468.33 0.0K
14:38 467.93 467.93 467.93 467.93 0.0K
14:39 467.95 467.95 467.95 467.95 0.0K
14:42 467.86 467.86 467.86 467.86 0.0K
14:43 467.89 467.89 467.89 467.89 0.0K
14:44 468.05 468.05 468.05 468.05 0.0K
14:46 468.11 468.11 468.11 468.11 0.0K
14:47 468.26 468.26 468.26 468.26 0.0K
14:48 468.31 468.31 468.31 468.31 0.0K
14:49 468.29 468.29 468.29 468.29 0.0K
14:50 468.19 468.19 468.19 468.19 0.0K
14:51 468.30 468.30 468.30 468.30 0.0K
14:52 468.42 468.42 468.42 468.42 0.0K
14:53 468.33 468.33 468.33 468.33 0.0K
14:54 468.67 468.67 468.67 468.67 0.0K
14:55 468.79 468.79 468.79 468.79 0.0K
14:56 468.83 468.83 468.83 468.83 0.0K
14:57 468.53 468.53 468.53 468.53 0.0K
14:58 468.56 468.56 468.56 468.56 0.0K
14:59 468.31 468.31 468.31 468.31 0.0K
15:00 468.33 468.33 468.33 468.33 0.0K
15:01 468.45 468.45 468.45 468.45 0.0K
15:02 468.58 468.58 468.58 468.58 0.0K
15:05 468.44 468.44 468.44 468.44 0.0K
15:06 468.19 468.19 468.19 468.19 0.0K
15:07 468.11 468.11 468.11 468.11 0.0K
15:09 468.26 468.26 468.26 468.26 0.0K
15:12 468.24 468.24 468.24 468.24 0.0K
15:13 468.31 468.31 468.31 468.31 0.0K
15:16 468.29 468.29 468.29 468.29 0.0K
15:17 468.22 468.22 468.22 468.22 0.0K
15:18 468.14 468.14 468.14 468.14 0.0K
15:19 467.88 467.88 467.88 467.88 0.0K
15:20 468.05 468.05 468.05 468.05 0.0K
15:26 468.06 468.06 468.06 468.06 0.0K
15:27 468.13 468.13 468.13 468.13 0.0K
15:29 468.10 468.10 468.10 468.10 0.0K
15:30 468.13 468.13 468.13 468.13 0.0K
15:31 468.15 468.15 468.15 468.15 0.0K
15:32 468.23 468.23 468.23 468.23 0.0K
15:33 468.10 468.10 468.10 468.10 0.0K
15:34 468.19 468.19 468.19 468.19 0.0K
15:35 468.00 468.00 468.00 468.00 0.0K
15:37 467.91 467.91 467.91 467.91 0.0K
15:38 467.98 467.98 467.98 467.98 0.0K
15:39 467.80 467.80 467.80 467.80 0.0K
15:40 467.83 467.83 467.83 467.83 0.0K
15:41 467.85 467.85 467.85 467.85 0.0K
15:42 467.73 467.73 467.73 467.73 0.0K
15:43 467.75 467.75 467.75 467.75 0.0K
15:44 467.82 467.82 467.82 467.82 0.0K
15:45 468.10 468.10 468.10 468.10 0.0K
15:47 468.15 468.15 468.15 468.15 0.0K
15:49 468.13 468.13 468.13 468.13 0.0K
15:50 468.18 468.18 468.18 468.18 0.0K
15:51 468.19 468.19 468.19 468.19 0.0K
15:54 468.21 468.21 468.21 468.21 0.0K
15:55 468.07 468.07 468.07 468.07 0.0K
15:56 467.85 467.85 467.85 467.85 0.0K
15:57 467.86 467.86 467.86 467.86 0.0K
15:59 467.78 467.78 467.78 467.78 0.0K
16:00 467.82 467.82 467.82 467.82 0.0K
16:02 467.87 467.87 467.87 467.87 0.0K
16:05 467.90 467.90 467.90 467.90 0.0K
16:08 467.92 467.92 467.92 467.92 0.0K
16:10 467.98 467.98 467.98 467.98 0.0K
16:11 468.12 468.12 468.12 468.12 0.0K
16:13 468.09 468.09 468.09 468.09 0.0K
16:14 468.08 468.08 468.08 468.08 0.0K
16:15 468.18 468.18 468.18 468.18 0.0K
16:16 468.09 468.09 468.09 468.09 0.0K
16:18 468.21 468.21 468.21 468.21 0.0K
16:19 468.28 468.28 468.28 468.28 0.0K
16:20 468.18 468.18 468.18 468.18 0.0K
16:21 468.30 468.30 468.30 468.30 0.0K
16:27 468.40 468.40 468.40 468.40 0.0K
16:28 468.30 468.30 468.30 468.30 0.0K
16:29 468.30 468.30 468.30 468.30 0.0K
16:30 468.27 468.27 468.27 468.27 0.0K
16:31 468.20 468.20 468.20 468.20 0.0K
16:34 468.25 468.25 468.25 468.25 0.0K
16:35 468.29 468.29 468.29 468.29 0.0K
16:38 468.05 468.05 468.05 468.05 0.0K
16:39 468.12 468.12 468.12 468.12 0.0K
16:40 468.02 468.02 468.02 468.02 0.0K
16:42 467.96 467.96 467.96 467.96 0.0K
16:44 468.00 468.00 468.00 468.00 0.0K
16:53 467.93 467.93 467.93 467.93 0.0K
16:55 467.83 467.83 467.83 467.83 0.0K
16:58 467.97 467.97 467.97 467.97 0.0K
17:00 467.93 467.93 467.93 467.93 0.0K
17:01 467.99 467.99 467.99 467.99 0.0K
17:02 467.89 467.89 467.89 467.89 0.0K
17:03 467.82 467.82 467.82 467.82 0.0K
17:04 467.68 467.68 467.68 467.68 0.0K
17:05 467.50 467.50 467.50 467.50 0.0K
17:07 467.49 467.49 467.49 467.49 0.0K
17:08 467.45 467.45 467.45 467.45 0.0K
17:09 467.55 467.55 467.55 467.55 0.0K
17:10 467.43 467.43 467.43 467.43 0.0K
17:11 467.24 467.24 467.24 467.24 0.0K
17:12 466.95 466.95 466.95 466.95 0.0K
17:13 466.98 466.98 466.98 466.98 0.0K
17:15 467.15 467.15 467.15 467.15 0.0K
17:16 467.29 467.29 467.29 467.29 0.0K
17:17 467.27 467.27 467.27 467.27 0.0K
17:18 467.14 467.14 467.14 467.14 0.0K
17:19 466.90 466.90 466.90 466.90 0.0K
17:20 466.61 466.61 466.61 466.61 0.0K
17:21 466.49 466.49 466.49 466.49 0.0K
17:22 466.32 466.32 466.32 466.32 0.0K
17:23 467.00 467.00 467.00 467.00 0.0K
17:24 467.09 467.09 467.09 467.09 0.0K
17:25 467.11 467.11 467.11 467.11 0.0K
17:26 467.01 467.01 467.01 467.01 0.0K
17:27 466.96 466.96 466.96 466.96 0.0K
17:29 467.16 467.16 467.16 467.16 0.0K
17:30 467.18 467.18 467.18 467.18 0.0K
17:31 467.12 467.12 467.12 467.12 0.0K
17:32 467.10 467.10 467.10 467.10 0.0K
17:33 467.22 467.22 467.22 467.22 0.0K
17:34 467.25 467.25 467.25 467.25 0.0K
17:36 467.06 467.06 467.06 467.06 0.0K
17:37 466.96 466.96 466.96 466.96 0.0K
17:38 467.27 467.27 467.27 467.27 0.0K
17:39 467.26 467.26 467.26 467.26 0.0K
17:40 467.06 467.06 467.06 467.06 0.0K
17:41 467.32 467.32 467.32 467.32 0.0K
17:43 467.36 467.36 467.36 467.36 0.0K
17:46 467.38 467.38 467.38 467.38 0.0K
17:47 467.60 467.60 467.60 467.60 0.0K
17:50 467.78 467.78 467.78 467.78 0.0K
17:51 468.35 468.35 468.35 468.35 0.0K
17:52 468.51 468.51 468.51 468.51 0.0K
17:53 468.52 468.52 468.52 468.52 0.0K
17:54 468.47 468.47 468.47 468.47 0.0K
17:56 468.40 468.40 468.40 468.40 0.0K
17:57 468.47 468.47 468.47 468.47 0.0K
17:58 468.48 468.48 468.48 468.48 0.0K
18:01 468.50 468.50 468.50 468.50 0.0K
18:02 468.37 468.37 468.37 468.37 0.0K
18:03 468.28 468.28 468.28 468.28 0.0K
18:04 468.45 468.45 468.45 468.45 0.0K
18:06 468.52 468.52 468.52 468.52 0.0K
18:08 468.01 468.01 468.01 468.01 0.0K
18:09 468.23 468.23 468.23 468.23 0.0K
18:10 468.36 468.36 468.36 468.36 0.0K
18:12 468.34 468.34 468.34 468.34 0.0K
18:13 468.17 468.17 468.17 468.17 0.0K
18:14 468.04 468.04 468.04 468.04 0.0K
18:15 468.09 468.09 468.09 468.09 0.0K
18:16 468.00 468.00 468.00 468.00 0.0K
18:17 467.97 467.97 467.97 467.97 0.0K
18:18 467.93 467.93 467.93 467.93 0.0K
18:19 467.72 467.72 467.72 467.72 0.0K
18:20 467.13 467.13 467.13 467.13 0.0K
18:22 467.04 467.04 467.04 467.04 0.0K
18:23 467.86 467.86 467.86 467.86 0.0K
18:24 468.16 468.16 468.16 468.16 0.0K
18:25 468.16 468.16 468.16 468.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据