OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
533.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 447.60 447.60 447.60 447.60 0.0K
10:01 447.69 447.69 447.69 447.69 0.0K
10:03 448.08 448.08 448.08 448.08 0.0K
10:04 448.16 448.16 448.16 448.16 0.0K
10:06 448.21 448.21 448.21 448.21 0.0K
10:07 448.36 448.36 448.36 448.36 0.0K
10:08 448.66 448.66 448.66 448.66 0.0K
10:09 448.90 448.90 448.90 448.90 0.0K
10:10 448.58 448.58 448.58 448.58 0.0K
10:11 448.52 448.52 448.52 448.52 0.0K
10:12 449.08 449.08 449.08 449.08 0.0K
10:13 449.23 449.23 449.23 449.23 0.0K
10:14 449.01 449.01 449.01 449.01 0.0K
10:15 449.00 449.00 449.00 449.00 0.0K
10:17 449.02 449.02 449.02 449.02 0.0K
10:18 449.10 449.10 449.10 449.10 0.0K
10:19 449.03 449.03 449.03 449.03 0.0K
10:20 449.20 449.20 449.20 449.20 0.0K
10:21 449.00 449.00 449.00 449.00 0.0K
10:22 449.11 449.11 449.11 449.11 0.0K
10:23 449.29 449.29 449.29 449.29 0.0K
10:25 449.26 449.26 449.26 449.26 0.0K
10:27 449.41 449.41 449.41 449.41 0.0K
10:28 449.41 449.41 449.41 449.41 0.0K
10:29 449.27 449.27 449.27 449.27 0.0K
10:30 448.77 448.77 448.77 448.77 0.0K
10:31 448.80 448.80 448.80 448.80 0.0K
10:32 449.02 449.02 449.02 449.02 0.0K
10:33 449.01 449.01 449.01 449.01 0.0K
10:34 448.92 448.92 448.92 448.92 0.0K
10:35 449.06 449.06 449.06 449.06 0.0K
10:36 449.19 449.19 449.19 449.19 0.0K
10:37 448.95 448.95 448.95 448.95 0.0K
10:38 449.20 449.20 449.20 449.20 0.0K
10:39 449.24 449.24 449.24 449.24 0.0K
10:40 448.96 448.96 448.96 448.96 0.0K
10:41 448.91 448.91 448.91 448.91 0.0K
10:42 448.98 448.98 448.98 448.98 0.0K
10:44 448.72 448.72 448.72 448.72 0.0K
10:46 448.68 448.68 448.68 448.68 0.0K
10:47 449.20 449.20 449.20 449.20 0.0K
10:48 449.15 449.15 449.15 449.15 0.0K
10:49 449.31 449.31 449.31 449.31 0.0K
10:50 449.42 449.42 449.42 449.42 0.0K
10:51 449.51 449.51 449.51 449.51 0.0K
10:52 449.36 449.36 449.36 449.36 0.0K
10:54 449.34 449.34 449.34 449.34 0.0K
10:55 449.33 449.33 449.33 449.33 0.0K
10:56 449.48 449.48 449.48 449.48 0.0K
10:57 449.67 449.67 449.67 449.67 0.0K
10:58 449.66 449.66 449.66 449.66 0.0K
10:59 449.54 449.54 449.54 449.54 0.0K
11:00 449.47 449.47 449.47 449.47 0.0K
11:01 449.57 449.57 449.57 449.57 0.0K
11:02 449.42 449.42 449.42 449.42 0.0K
11:03 449.37 449.37 449.37 449.37 0.0K
11:04 449.54 449.54 449.54 449.54 0.0K
11:05 449.43 449.43 449.43 449.43 0.0K
11:06 449.23 449.23 449.23 449.23 0.0K
11:07 449.17 449.17 449.17 449.17 0.0K
11:08 449.14 449.14 449.14 449.14 0.0K
11:09 449.09 449.09 449.09 449.09 0.0K
11:10 448.99 448.99 448.99 448.99 0.0K
11:11 448.96 448.96 448.96 448.96 0.0K
11:14 448.84 448.84 448.84 448.84 0.0K
11:15 448.93 448.93 448.93 448.93 0.0K
11:16 448.82 448.82 448.82 448.82 0.0K
11:17 448.81 448.81 448.81 448.81 0.0K
11:18 448.78 448.78 448.78 448.78 0.0K
11:19 448.82 448.82 448.82 448.82 0.0K
11:20 448.41 448.41 448.41 448.41 0.0K
11:21 448.40 448.40 448.40 448.40 0.0K
11:22 448.39 448.39 448.39 448.39 0.0K
11:23 448.34 448.34 448.34 448.34 0.0K
11:24 448.27 448.27 448.27 448.27 0.0K
11:25 448.45 448.45 448.45 448.45 0.0K
11:27 448.53 448.53 448.53 448.53 0.0K
11:28 448.66 448.66 448.66 448.66 0.0K
11:29 448.57 448.57 448.57 448.57 0.0K
11:30 448.43 448.43 448.43 448.43 0.0K
11:31 448.45 448.45 448.45 448.45 0.0K
11:32 448.46 448.46 448.46 448.46 0.0K
11:33 448.42 448.42 448.42 448.42 0.0K
11:35 448.73 448.73 448.73 448.73 0.0K
11:36 448.28 448.28 448.28 448.28 0.0K
11:37 448.24 448.24 448.24 448.24 0.0K
11:39 448.12 448.12 448.12 448.12 0.0K
11:40 448.31 448.31 448.31 448.31 0.0K
11:41 448.45 448.45 448.45 448.45 0.0K
11:42 448.56 448.56 448.56 448.56 0.0K
11:43 448.78 448.78 448.78 448.78 0.0K
11:44 448.67 448.67 448.67 448.67 0.0K
11:46 448.51 448.51 448.51 448.51 0.0K
11:47 448.48 448.48 448.48 448.48 0.0K
11:48 448.30 448.30 448.30 448.30 0.0K
11:49 448.45 448.45 448.45 448.45 0.0K
11:51 448.30 448.30 448.30 448.30 0.0K
11:52 448.42 448.42 448.42 448.42 0.0K
11:53 448.54 448.54 448.54 448.54 0.0K
11:54 448.43 448.43 448.43 448.43 0.0K
11:55 448.40 448.40 448.40 448.40 0.0K
11:58 448.35 448.35 448.35 448.35 0.0K
11:59 448.13 448.13 448.13 448.13 0.0K
12:00 448.06 448.06 448.06 448.06 0.0K
12:02 448.10 448.10 448.10 448.10 0.0K
12:03 448.15 448.15 448.15 448.15 0.0K
12:04 448.12 448.12 448.12 448.12 0.0K
12:06 448.04 448.04 448.04 448.04 0.0K
12:07 448.05 448.05 448.05 448.05 0.0K
12:08 448.13 448.13 448.13 448.13 0.0K
12:09 448.11 448.11 448.11 448.11 0.0K
12:10 447.73 447.73 447.73 447.73 0.0K
12:11 447.62 447.62 447.62 447.62 0.0K
12:13 447.53 447.53 447.53 447.53 0.0K
12:14 447.62 447.62 447.62 447.62 0.0K
12:15 447.77 447.77 447.77 447.77 0.0K
12:16 447.79 447.79 447.79 447.79 0.0K
12:17 448.18 448.18 448.18 448.18 0.0K
12:18 448.13 448.13 448.13 448.13 0.0K
12:21 448.06 448.06 448.06 448.06 0.0K
12:22 448.18 448.18 448.18 448.18 0.0K
12:23 448.07 448.07 448.07 448.07 0.0K
12:25 448.17 448.17 448.17 448.17 0.0K
12:26 448.12 448.12 448.12 448.12 0.0K
12:28 448.05 448.05 448.05 448.05 0.0K
12:33 448.16 448.16 448.16 448.16 0.0K
12:34 448.21 448.21 448.21 448.21 0.0K
12:35 448.30 448.30 448.30 448.30 0.0K
12:36 448.28 448.28 448.28 448.28 0.0K
12:39 448.26 448.26 448.26 448.26 0.0K
12:40 448.19 448.19 448.19 448.19 0.0K
12:41 448.26 448.26 448.26 448.26 0.0K
12:42 448.28 448.28 448.28 448.28 0.0K
12:43 448.22 448.22 448.22 448.22 0.0K
12:44 448.41 448.41 448.41 448.41 0.0K
12:45 448.44 448.44 448.44 448.44 0.0K
12:46 448.42 448.42 448.42 448.42 0.0K
12:47 448.52 448.52 448.52 448.52 0.0K
12:49 448.51 448.51 448.51 448.51 0.0K
12:50 448.60 448.60 448.60 448.60 0.0K
12:51 448.35 448.35 448.35 448.35 0.0K
12:53 448.05 448.05 448.05 448.05 0.0K
12:54 448.22 448.22 448.22 448.22 0.0K
12:58 448.26 448.26 448.26 448.26 0.0K
12:59 448.35 448.35 448.35 448.35 0.0K
13:00 448.41 448.41 448.41 448.41 0.0K
13:01 448.79 448.79 448.79 448.79 0.0K
13:02 448.72 448.72 448.72 448.72 0.0K
13:03 448.91 448.91 448.91 448.91 0.0K
13:04 448.63 448.63 448.63 448.63 0.0K
13:05 448.62 448.62 448.62 448.62 0.0K
13:06 448.39 448.39 448.39 448.39 0.0K
13:07 448.35 448.35 448.35 448.35 0.0K
13:08 448.34 448.34 448.34 448.34 0.0K
13:10 448.30 448.30 448.30 448.30 0.0K
13:13 448.27 448.27 448.27 448.27 0.0K
13:15 448.26 448.26 448.26 448.26 0.0K
13:18 448.51 448.51 448.51 448.51 0.0K
13:19 448.53 448.53 448.53 448.53 0.0K
13:20 448.65 448.65 448.65 448.65 0.0K
13:21 448.48 448.48 448.48 448.48 0.0K
13:22 448.52 448.52 448.52 448.52 0.0K
13:23 448.49 448.49 448.49 448.49 0.0K
13:24 448.46 448.46 448.46 448.46 0.0K
13:26 448.60 448.60 448.60 448.60 0.0K
13:28 448.58 448.58 448.58 448.58 0.0K
13:29 448.64 448.64 448.64 448.64 0.0K
13:30 449.02 449.02 449.02 449.02 0.0K
13:31 448.80 448.80 448.80 448.80 0.0K
13:32 449.01 449.01 449.01 449.01 0.0K
13:33 448.92 448.92 448.92 448.92 0.0K
13:34 448.70 448.70 448.70 448.70 0.0K
13:35 448.84 448.84 448.84 448.84 0.0K
13:36 448.77 448.77 448.77 448.77 0.0K
13:37 448.60 448.60 448.60 448.60 0.0K
13:38 448.24 448.24 448.24 448.24 0.0K
13:39 448.28 448.28 448.28 448.28 0.0K
13:42 448.41 448.41 448.41 448.41 0.0K
13:43 448.37 448.37 448.37 448.37 0.0K
13:45 448.34 448.34 448.34 448.34 0.0K
13:47 448.32 448.32 448.32 448.32 0.0K
13:48 448.36 448.36 448.36 448.36 0.0K
13:49 448.46 448.46 448.46 448.46 0.0K
13:52 448.44 448.44 448.44 448.44 0.0K
13:55 448.65 448.65 448.65 448.65 0.0K
13:56 448.40 448.40 448.40 448.40 0.0K
13:57 448.51 448.51 448.51 448.51 0.0K
13:58 448.59 448.59 448.59 448.59 0.0K
14:02 449.24 449.24 449.24 449.24 0.0K
14:03 449.17 449.17 449.17 449.17 0.0K
14:05 449.31 449.31 449.31 449.31 0.0K
14:07 449.28 449.28 449.28 449.28 0.0K
14:09 449.40 449.40 449.40 449.40 0.0K
14:11 449.30 449.30 449.30 449.30 0.0K
14:13 449.26 449.26 449.26 449.26 0.0K
14:14 449.22 449.22 449.22 449.22 0.0K
14:17 449.25 449.25 449.25 449.25 0.0K
14:18 449.37 449.37 449.37 449.37 0.0K
14:19 449.37 449.37 449.37 449.37 0.0K
14:20 449.31 449.31 449.31 449.31 0.0K
14:22 449.28 449.28 449.28 449.28 0.0K
14:26 449.29 449.29 449.29 449.29 0.0K
14:27 449.35 449.35 449.35 449.35 0.0K
14:28 449.36 449.36 449.36 449.36 0.0K
14:29 449.38 449.38 449.38 449.38 0.0K
14:31 449.37 449.37 449.37 449.37 0.0K
14:34 449.32 449.32 449.32 449.32 0.0K
14:35 449.38 449.38 449.38 449.38 0.0K
14:36 449.82 449.82 449.82 449.82 0.0K
14:37 449.94 449.94 449.94 449.94 0.0K
14:38 449.86 449.86 449.86 449.86 0.0K
14:39 449.94 449.94 449.94 449.94 0.0K
14:40 449.96 449.96 449.96 449.96 0.0K
14:41 450.05 450.05 450.05 450.05 0.0K
14:42 450.03 450.03 450.03 450.03 0.0K
14:43 450.15 450.15 450.15 450.15 0.0K
14:45 450.12 450.12 450.12 450.12 0.0K
14:46 450.15 450.15 450.15 450.15 0.0K
14:47 450.24 450.24 450.24 450.24 0.0K
14:50 449.73 449.73 449.73 449.73 0.0K
14:51 449.70 449.70 449.70 449.70 0.0K
14:52 449.68 449.68 449.68 449.68 0.0K
14:54 449.95 449.95 449.95 449.95 0.0K
14:55 450.04 450.04 450.04 450.04 0.0K
14:56 449.68 449.68 449.68 449.68 0.0K
14:57 449.60 449.60 449.60 449.60 0.0K
14:58 449.66 449.66 449.66 449.66 0.0K
15:00 449.73 449.73 449.73 449.73 0.0K
15:01 449.43 449.43 449.43 449.43 0.0K
15:03 449.35 449.35 449.35 449.35 0.0K
15:04 449.87 449.87 449.87 449.87 0.0K
15:05 449.66 449.66 449.66 449.66 0.0K
15:06 449.69 449.69 449.69 449.69 0.0K
15:07 450.20 450.20 450.20 450.20 0.0K
15:09 449.60 449.60 449.60 449.60 0.0K
15:10 449.53 449.53 449.53 449.53 0.0K
15:12 450.13 450.13 450.13 450.13 0.0K
15:13 450.15 450.15 450.15 450.15 0.0K
15:14 450.07 450.07 450.07 450.07 0.0K
15:15 450.13 450.13 450.13 450.13 0.0K
15:17 449.81 449.81 449.81 449.81 0.0K
15:22 449.29 449.29 449.29 449.29 0.0K
15:23 449.32 449.32 449.32 449.32 0.0K
15:24 449.23 449.23 449.23 449.23 0.0K
15:25 449.09 449.09 449.09 449.09 0.0K
15:26 449.12 449.12 449.12 449.12 0.0K
15:27 449.03 449.03 449.03 449.03 0.0K
15:29 449.10 449.10 449.10 449.10 0.0K
15:31 449.13 449.13 449.13 449.13 0.0K
15:32 449.16 449.16 449.16 449.16 0.0K
15:33 449.37 449.37 449.37 449.37 0.0K
15:34 449.38 449.38 449.38 449.38 0.0K
15:35 449.44 449.44 449.44 449.44 0.0K
15:36 449.41 449.41 449.41 449.41 0.0K
15:39 449.56 449.56 449.56 449.56 0.0K
15:40 449.62 449.62 449.62 449.62 0.0K
15:43 449.65 449.65 449.65 449.65 0.0K
15:47 449.56 449.56 449.56 449.56 0.0K
15:48 449.55 449.55 449.55 449.55 0.0K
15:50 449.67 449.67 449.67 449.67 0.0K
15:51 449.72 449.72 449.72 449.72 0.0K
15:52 449.85 449.85 449.85 449.85 0.0K
15:53 449.79 449.79 449.79 449.79 0.0K
15:54 449.80 449.80 449.80 449.80 0.0K
15:55 449.86 449.86 449.86 449.86 0.0K
15:56 449.79 449.79 449.79 449.79 0.0K
16:00 449.84 449.84 449.84 449.84 0.0K
16:01 449.78 449.78 449.78 449.78 0.0K
16:03 449.94 449.94 449.94 449.94 0.0K
16:04 449.88 449.88 449.88 449.88 0.0K
16:05 449.86 449.86 449.86 449.86 0.0K
16:06 449.98 449.98 449.98 449.98 0.0K
16:07 449.95 449.95 449.95 449.95 0.0K
16:08 449.93 449.93 449.93 449.93 0.0K
16:09 449.90 449.90 449.90 449.90 0.0K
16:10 449.88 449.88 449.88 449.88 0.0K
16:11 449.86 449.86 449.86 449.86 0.0K
16:12 449.75 449.75 449.75 449.75 0.0K
16:13 449.58 449.58 449.58 449.58 0.0K
16:14 449.41 449.41 449.41 449.41 0.0K
16:15 449.48 449.48 449.48 449.48 0.0K
16:16 449.50 449.50 449.50 449.50 0.0K
16:17 449.46 449.46 449.46 449.46 0.0K
16:18 449.50 449.50 449.50 449.50 0.0K
16:21 449.63 449.63 449.63 449.63 0.0K
16:23 450.04 450.04 450.04 450.04 0.0K
16:25 450.29 450.29 450.29 450.29 0.0K
16:27 450.25 450.25 450.25 450.25 0.0K
16:29 450.08 450.08 450.08 450.08 0.0K
16:30 450.16 450.16 450.16 450.16 0.0K
16:31 450.16 450.16 450.16 450.16 0.0K
16:32 450.10 450.10 450.10 450.10 0.0K
16:33 449.78 449.78 449.78 449.78 0.0K
16:34 450.13 450.13 450.13 450.13 0.0K
16:35 449.86 449.86 449.86 449.86 0.0K
16:37 449.84 449.84 449.84 449.84 0.0K
16:40 450.04 450.04 450.04 450.04 0.0K
16:41 449.96 449.96 449.96 449.96 0.0K
16:42 449.86 449.86 449.86 449.86 0.0K
16:43 449.75 449.75 449.75 449.75 0.0K
16:44 449.72 449.72 449.72 449.72 0.0K
16:45 449.70 449.70 449.70 449.70 0.0K
16:46 449.75 449.75 449.75 449.75 0.0K
16:48 449.99 449.99 449.99 449.99 0.0K
16:49 449.94 449.94 449.94 449.94 0.0K
16:50 449.92 449.92 449.92 449.92 0.0K
16:51 450.05 450.05 450.05 450.05 0.0K
16:52 449.86 449.86 449.86 449.86 0.0K
16:53 449.87 449.87 449.87 449.87 0.0K
16:54 450.07 450.07 450.07 450.07 0.0K
16:55 450.04 450.04 450.04 450.04 0.0K
16:57 450.09 450.09 450.09 450.09 0.0K
16:59 450.16 450.16 450.16 450.16 0.0K
17:01 450.19 450.19 450.19 450.19 0.0K
17:02 450.29 450.29 450.29 450.29 0.0K
17:03 450.32 450.32 450.32 450.32 0.0K
17:04 450.41 450.41 450.41 450.41 0.0K
17:05 450.26 450.26 450.26 450.26 0.0K
17:06 450.32 450.32 450.32 450.32 0.0K
17:07 450.20 450.20 450.20 450.20 0.0K
17:08 450.67 450.67 450.67 450.67 0.0K
17:10 450.71 450.71 450.71 450.71 0.0K
17:13 450.75 450.75 450.75 450.75 0.0K
17:15 450.68 450.68 450.68 450.68 0.0K
17:17 450.51 450.51 450.51 450.51 0.0K
17:18 450.40 450.40 450.40 450.40 0.0K
17:19 450.37 450.37 450.37 450.37 0.0K
17:20 450.51 450.51 450.51 450.51 0.0K
17:21 450.44 450.44 450.44 450.44 0.0K
17:22 450.46 450.46 450.46 450.46 0.0K
17:23 450.44 450.44 450.44 450.44 0.0K
17:24 450.45 450.45 450.45 450.45 0.0K
17:25 450.47 450.47 450.47 450.47 0.0K
17:26 450.54 450.54 450.54 450.54 0.0K
17:27 450.49 450.49 450.49 450.49 0.0K
17:29 450.50 450.50 450.50 450.50 0.0K
17:31 450.43 450.43 450.43 450.43 0.0K
17:33 450.53 450.53 450.53 450.53 0.0K
17:34 450.47 450.47 450.47 450.47 0.0K
17:35 450.40 450.40 450.40 450.40 0.0K
17:36 450.32 450.32 450.32 450.32 0.0K
17:37 450.37 450.37 450.37 450.37 0.0K
17:39 450.25 450.25 450.25 450.25 0.0K
17:40 450.35 450.35 450.35 450.35 0.0K
17:42 450.51 450.51 450.51 450.51 0.0K
17:43 450.49 450.49 450.49 450.49 0.0K
17:44 450.51 450.51 450.51 450.51 0.0K
17:45 450.53 450.53 450.53 450.53 0.0K
17:46 450.56 450.56 450.56 450.56 0.0K
17:47 450.63 450.63 450.63 450.63 0.0K
17:48 450.38 450.38 450.38 450.38 0.0K
17:49 450.38 450.38 450.38 450.38 0.0K
17:51 450.31 450.31 450.31 450.31 0.0K
17:52 450.37 450.37 450.37 450.37 0.0K
17:53 450.45 450.45 450.45 450.45 0.0K
17:54 450.64 450.64 450.64 450.64 0.0K
17:55 450.64 450.64 450.64 450.64 0.0K
17:57 450.69 450.69 450.69 450.69 0.0K
17:59 450.73 450.73 450.73 450.73 0.0K
18:00 451.23 451.23 451.23 451.23 0.0K
18:01 451.47 451.47 451.47 451.47 0.0K
18:02 451.64 451.64 451.64 451.64 0.0K
18:03 451.80 451.80 451.80 451.80 0.0K
18:04 451.88 451.88 451.88 451.88 0.0K
18:06 452.10 452.10 452.10 452.10 0.0K
18:07 452.17 452.17 452.17 452.17 0.0K
18:09 452.47 452.47 452.47 452.47 0.0K
18:10 452.74 452.74 452.74 452.74 0.0K
18:12 453.00 453.00 453.00 453.00 0.0K
18:14 453.14 453.14 453.14 453.14 0.0K
18:15 452.69 452.69 452.69 452.69 0.0K
18:17 452.53 452.53 452.53 452.53 0.0K
18:18 452.44 452.44 452.44 452.44 0.0K
18:19 452.58 452.58 452.58 452.58 0.0K
18:20 452.57 452.57 452.57 452.57 0.0K
18:21 452.64 452.64 452.64 452.64 0.0K
18:22 452.53 452.53 452.53 452.53 0.0K
18:23 452.31 452.31 452.31 452.31 0.0K
18:24 452.35 452.35 452.35 452.35 0.0K
18:25 452.31 452.31 452.31 452.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据