OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,233.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,937.20 1,942.50 1,937.20 1,941.85 0.0K
10:01 1,941.84 1,947.22 1,941.84 1,947.22 0.0K
10:02 1,948.48 1,949.53 1,946.22 1,946.41 0.0K
10:03 1,946.24 1,951.05 1,946.16 1,950.86 0.0K
10:04 1,950.61 1,952.22 1,950.61 1,951.58 0.0K
10:05 1,951.23 1,951.33 1,950.26 1,950.35 0.0K
10:06 1,950.56 1,951.53 1,950.51 1,950.76 0.0K
10:07 1,950.88 1,952.57 1,950.88 1,952.57 0.0K
10:08 1,952.61 1,953.87 1,952.61 1,953.72 0.0K
10:09 1,953.21 1,953.21 1,951.53 1,952.84 0.0K
10:10 1,952.77 1,953.53 1,952.77 1,953.35 0.0K
10:11 1,953.57 1,955.03 1,953.51 1,955.03 0.0K
10:12 1,955.28 1,956.94 1,955.28 1,956.83 0.0K
10:13 1,956.66 1,957.07 1,955.96 1,956.13 0.0K
10:14 1,956.38 1,957.75 1,956.11 1,957.39 0.0K
10:15 1,957.54 1,957.54 1,955.69 1,955.69 0.0K
10:16 1,955.41 1,957.01 1,955.41 1,956.93 0.0K
10:17 1,956.70 1,957.55 1,956.41 1,956.49 0.0K
10:18 1,956.35 1,956.44 1,955.41 1,956.20 0.0K
10:19 1,956.07 1,956.07 1,954.86 1,954.86 0.0K
10:20 1,954.97 1,954.97 1,953.77 1,954.23 0.0K
10:21 1,954.20 1,954.52 1,952.41 1,952.41 0.0K
10:22 1,952.28 1,952.28 1,950.94 1,951.58 0.0K
10:23 1,951.52 1,951.94 1,951.24 1,951.48 0.0K
10:24 1,951.32 1,951.55 1,950.18 1,950.18 0.0K
10:25 1,950.31 1,950.60 1,949.28 1,950.60 0.0K
10:26 1,950.50 1,951.47 1,950.50 1,950.75 0.0K
10:27 1,950.47 1,950.47 1,949.59 1,950.20 0.0K
10:28 1,950.28 1,950.28 1,949.15 1,949.50 0.0K
10:29 1,949.40 1,949.63 1,949.01 1,949.63 0.0K
10:30 1,949.61 1,949.61 1,948.34 1,948.77 0.0K
10:31 1,948.54 1,948.54 1,947.69 1,948.37 0.0K
10:32 1,948.47 1,948.95 1,948.13 1,948.35 0.0K
10:33 1,948.42 1,948.52 1,945.44 1,945.44 0.0K
10:34 1,945.63 1,946.24 1,945.54 1,946.24 0.0K
10:35 1,946.44 1,946.91 1,945.38 1,945.38 0.0K
10:36 1,945.42 1,945.64 1,945.19 1,945.23 0.0K
10:37 1,945.69 1,947.12 1,945.69 1,946.73 0.0K
10:38 1,946.83 1,946.96 1,946.51 1,946.96 0.0K
10:39 1,947.04 1,947.23 1,946.50 1,947.23 0.0K
10:40 1,947.07 1,947.22 1,946.79 1,947.14 0.0K
10:41 1,947.52 1,947.77 1,947.40 1,947.55 0.0K
10:42 1,947.28 1,947.65 1,947.22 1,947.33 0.0K
10:43 1,947.47 1,948.03 1,947.47 1,948.00 0.0K
10:44 1,948.04 1,949.49 1,948.04 1,949.33 0.0K
10:45 1,949.22 1,950.10 1,949.19 1,950.10 0.0K
10:46 1,949.94 1,949.94 1,948.95 1,949.86 0.0K
10:47 1,949.90 1,951.77 1,949.90 1,951.77 0.0K
10:48 1,951.68 1,952.38 1,951.54 1,952.38 0.0K
10:49 1,952.48 1,952.58 1,952.28 1,952.28 0.0K
10:50 1,952.16 1,952.16 1,951.86 1,952.13 0.0K
10:51 1,952.10 1,952.21 1,951.25 1,952.04 0.0K
10:52 1,952.04 1,952.43 1,952.04 1,952.07 0.0K
10:53 1,951.98 1,952.77 1,951.94 1,952.43 0.0K
10:54 1,952.33 1,952.98 1,952.33 1,952.94 0.0K
10:55 1,953.20 1,953.49 1,953.04 1,953.49 0.0K
10:56 1,953.54 1,954.06 1,953.54 1,954.03 0.0K
10:57 1,953.90 1,954.64 1,953.90 1,954.41 0.0K
10:58 1,954.31 1,954.31 1,953.89 1,954.31 0.0K
10:59 1,954.34 1,954.39 1,953.82 1,954.07 0.0K
11:00 1,954.01 1,954.25 1,953.41 1,953.70 0.0K
11:01 1,953.69 1,953.69 1,952.58 1,952.58 0.0K
11:02 1,952.31 1,953.65 1,952.31 1,952.49 0.0K
11:03 1,952.54 1,952.59 1,951.74 1,952.11 0.0K
11:04 1,952.03 1,952.80 1,951.91 1,952.64 0.0K
11:05 1,952.80 1,954.15 1,952.80 1,954.15 0.0K
11:06 1,954.05 1,954.79 1,954.05 1,954.78 0.0K
11:07 1,954.74 1,954.79 1,954.43 1,954.49 0.0K
11:08 1,954.40 1,955.76 1,954.27 1,955.76 0.0K
11:09 1,955.82 1,957.21 1,955.76 1,957.21 0.0K
11:10 1,957.13 1,957.98 1,957.06 1,957.98 0.0K
11:11 1,958.11 1,958.50 1,957.89 1,958.33 0.0K
11:12 1,958.37 1,958.37 1,957.68 1,957.73 0.0K
11:13 1,957.88 1,958.34 1,957.88 1,958.34 0.0K
11:14 1,958.38 1,958.40 1,958.06 1,958.06 0.0K
11:15 1,958.10 1,959.37 1,958.10 1,959.22 0.0K
11:16 1,959.30 1,959.79 1,959.10 1,959.79 0.0K
11:17 1,959.79 1,960.06 1,959.47 1,959.81 0.0K
11:18 1,959.70 1,961.40 1,959.70 1,961.37 0.0K
11:19 1,961.64 1,962.28 1,961.64 1,961.75 0.0K
11:20 1,961.72 1,962.60 1,961.43 1,962.37 0.0K
11:21 1,962.28 1,962.28 1,961.27 1,961.27 0.0K
11:22 1,961.44 1,962.61 1,961.44 1,962.57 0.0K
11:23 1,962.62 1,962.63 1,961.32 1,961.32 0.0K
11:24 1,961.32 1,961.32 1,959.96 1,960.42 0.0K
11:25 1,960.58 1,960.58 1,959.69 1,959.85 0.0K
11:26 1,959.82 1,959.82 1,958.68 1,959.31 0.0K
11:27 1,959.23 1,959.57 1,958.91 1,959.54 0.0K
11:28 1,959.46 1,960.49 1,959.46 1,960.33 0.0K
11:29 1,960.24 1,961.12 1,960.23 1,960.23 0.0K
11:30 1,960.38 1,960.99 1,960.13 1,960.78 0.0K
11:31 1,960.71 1,961.40 1,960.71 1,961.28 0.0K
11:32 1,961.30 1,961.55 1,961.05 1,961.05 0.0K
11:33 1,960.96 1,961.28 1,960.86 1,961.16 0.0K
11:34 1,961.28 1,961.46 1,961.13 1,961.33 0.0K
11:35 1,961.26 1,961.33 1,960.83 1,960.87 0.0K
11:36 1,960.73 1,961.33 1,960.73 1,961.21 0.0K
11:37 1,961.31 1,961.31 1,960.50 1,960.77 0.0K
11:38 1,960.64 1,960.64 1,959.65 1,959.65 0.0K
11:39 1,959.55 1,959.55 1,959.04 1,959.17 0.0K
11:40 1,959.19 1,959.46 1,959.09 1,959.23 0.0K
11:41 1,959.11 1,959.20 1,958.62 1,958.69 0.0K
11:42 1,958.73 1,958.73 1,958.04 1,958.05 0.0K
11:43 1,958.03 1,958.13 1,957.67 1,957.67 0.0K
11:44 1,957.71 1,958.06 1,957.70 1,958.06 0.0K
11:45 1,958.15 1,958.23 1,957.60 1,957.71 0.0K
11:46 1,957.66 1,957.92 1,957.37 1,957.37 0.0K
11:47 1,957.35 1,957.80 1,957.14 1,957.14 0.0K
11:48 1,957.10 1,957.18 1,956.87 1,957.18 0.0K
11:49 1,957.16 1,957.16 1,956.59 1,956.74 0.0K
11:50 1,956.86 1,957.31 1,956.79 1,957.31 0.0K
11:51 1,957.23 1,957.59 1,957.12 1,957.51 0.0K
11:52 1,957.50 1,958.03 1,957.41 1,958.03 0.0K
11:53 1,957.98 1,958.49 1,957.98 1,958.26 0.0K
11:54 1,958.27 1,958.27 1,957.71 1,957.87 0.0K
11:55 1,957.95 1,957.95 1,957.36 1,957.36 0.0K
11:56 1,956.84 1,956.91 1,956.55 1,956.79 0.0K
11:57 1,956.81 1,957.12 1,956.58 1,956.80 0.0K
11:58 1,956.84 1,957.08 1,956.64 1,957.06 0.0K
11:59 1,957.09 1,958.17 1,957.09 1,958.06 0.0K
12:00 1,958.04 1,958.08 1,956.76 1,956.76 0.0K
12:01 1,956.62 1,957.63 1,956.62 1,957.34 0.0K
12:02 1,957.69 1,957.81 1,957.02 1,957.24 0.0K
12:03 1,957.25 1,957.55 1,957.04 1,957.27 0.0K
12:04 1,957.32 1,957.42 1,956.64 1,956.84 0.0K
12:05 1,957.00 1,958.08 1,957.00 1,958.08 0.0K
12:06 1,958.03 1,958.34 1,957.82 1,957.97 0.0K
12:07 1,958.03 1,958.61 1,958.03 1,958.43 0.0K
12:08 1,958.50 1,958.68 1,957.76 1,957.84 0.0K
12:09 1,957.82 1,958.24 1,957.82 1,958.24 0.0K
12:10 1,958.13 1,958.57 1,957.79 1,957.79 0.0K
12:11 1,957.81 1,958.43 1,957.81 1,958.34 0.0K
12:12 1,958.26 1,958.54 1,958.17 1,958.43 0.0K
12:13 1,958.57 1,958.70 1,958.37 1,958.37 0.0K
12:14 1,958.32 1,958.36 1,958.00 1,958.18 0.0K
12:15 1,958.25 1,958.31 1,957.10 1,957.10 0.0K
12:16 1,957.06 1,957.23 1,956.75 1,956.79 0.0K
12:17 1,956.84 1,956.90 1,956.37 1,956.41 0.0K
12:18 1,956.51 1,957.15 1,956.51 1,957.15 0.0K
12:19 1,957.23 1,957.97 1,957.23 1,957.97 0.0K
12:20 1,958.21 1,958.21 1,957.89 1,957.89 0.0K
12:21 1,957.97 1,958.18 1,957.87 1,958.18 0.0K
12:22 1,958.23 1,958.23 1,957.71 1,958.19 0.0K
12:23 1,958.11 1,959.04 1,958.11 1,959.04 0.0K
12:24 1,958.96 1,959.28 1,958.92 1,958.98 0.0K
12:25 1,958.90 1,959.15 1,958.69 1,959.15 0.0K
12:26 1,959.23 1,959.85 1,959.23 1,959.85 0.0K
12:27 1,959.93 1,960.01 1,959.75 1,959.75 0.0K
12:28 1,959.77 1,960.19 1,959.58 1,959.82 0.0K
12:29 1,959.85 1,960.10 1,959.71 1,959.71 0.0K
12:30 1,959.83 1,960.46 1,959.83 1,960.29 0.0K
12:31 1,960.10 1,960.38 1,960.10 1,960.38 0.0K
12:32 1,960.46 1,960.72 1,960.26 1,960.49 0.0K
12:33 1,960.52 1,960.79 1,960.45 1,960.78 0.0K
12:34 1,960.98 1,961.24 1,960.85 1,960.89 0.0K
12:35 1,960.93 1,961.26 1,960.93 1,961.22 0.0K
12:36 1,961.35 1,961.45 1,961.13 1,961.13 0.0K
12:37 1,961.09 1,961.77 1,961.05 1,961.64 0.0K
12:38 1,961.57 1,961.76 1,961.32 1,961.40 0.0K
12:39 1,961.48 1,961.49 1,959.93 1,959.95 0.0K
12:40 1,959.67 1,959.72 1,959.51 1,959.64 0.0K
12:41 1,959.49 1,959.78 1,959.49 1,959.65 0.0K
12:42 1,959.69 1,959.96 1,959.43 1,959.43 0.0K
12:43 1,959.51 1,960.01 1,959.51 1,959.96 0.0K
12:44 1,959.96 1,959.96 1,958.73 1,958.77 0.0K
12:45 1,958.88 1,959.24 1,958.88 1,959.02 0.0K
12:46 1,959.10 1,959.10 1,958.62 1,958.62 0.0K
12:47 1,958.64 1,958.99 1,958.64 1,958.87 0.0K
12:48 1,959.03 1,959.25 1,959.03 1,959.25 0.0K
12:49 1,959.23 1,959.87 1,959.23 1,959.87 0.0K
12:50 1,960.12 1,960.83 1,960.12 1,960.81 0.0K
12:51 1,960.86 1,960.88 1,960.47 1,960.47 0.0K
12:52 1,960.42 1,960.62 1,960.38 1,960.59 0.0K
12:53 1,960.68 1,960.77 1,960.50 1,960.67 0.0K
12:54 1,960.75 1,960.84 1,960.63 1,960.66 0.0K
12:55 1,960.62 1,960.71 1,960.47 1,960.47 0.0K
12:56 1,960.75 1,961.41 1,960.75 1,961.09 0.0K
12:57 1,961.07 1,961.08 1,960.81 1,960.90 0.0K
12:58 1,960.91 1,961.44 1,960.87 1,961.41 0.0K
12:59 1,961.50 1,961.85 1,961.45 1,961.77 0.0K
13:00 1,962.13 1,962.21 1,961.80 1,961.80 0.0K
13:01 1,961.75 1,962.00 1,961.54 1,962.00 0.0K
13:02 1,962.07 1,962.14 1,961.99 1,962.14 0.0K
13:03 1,962.17 1,962.72 1,962.17 1,962.72 0.0K
13:04 1,962.79 1,963.20 1,962.79 1,962.90 0.0K
13:05 1,962.88 1,963.04 1,962.74 1,963.04 0.0K
13:06 1,962.95 1,962.95 1,962.49 1,962.59 0.0K
13:07 1,962.67 1,962.67 1,962.14 1,962.14 0.0K
13:08 1,962.18 1,962.57 1,962.10 1,962.57 0.0K
13:09 1,962.49 1,962.76 1,962.42 1,962.75 0.0K
13:10 1,962.78 1,963.03 1,962.78 1,962.90 0.0K
13:11 1,962.83 1,962.99 1,962.71 1,962.88 0.0K
13:12 1,962.72 1,962.72 1,962.35 1,962.60 0.0K
13:13 1,962.71 1,962.75 1,962.56 1,962.58 0.0K
13:14 1,962.52 1,962.88 1,962.37 1,962.88 0.0K
13:15 1,962.80 1,963.12 1,962.74 1,963.12 0.0K
13:16 1,963.06 1,963.11 1,962.35 1,962.55 0.0K
13:17 1,962.62 1,962.62 1,962.15 1,962.20 0.0K
13:18 1,962.38 1,962.59 1,961.85 1,961.85 0.0K
13:19 1,961.89 1,961.89 1,961.68 1,961.68 0.0K
13:20 1,961.56 1,961.94 1,961.56 1,961.84 0.0K
13:21 1,961.78 1,962.13 1,961.68 1,961.96 0.0K
13:22 1,962.06 1,962.22 1,962.01 1,962.16 0.0K
13:23 1,962.20 1,962.47 1,962.16 1,962.39 0.0K
13:24 1,962.44 1,962.50 1,962.12 1,962.12 0.0K
13:25 1,962.17 1,962.59 1,962.05 1,962.59 0.0K
13:26 1,962.52 1,962.65 1,962.51 1,962.58 0.0K
13:27 1,962.54 1,962.58 1,962.41 1,962.41 0.0K
13:28 1,962.44 1,962.80 1,962.30 1,962.72 0.0K
13:29 1,962.80 1,963.08 1,962.80 1,963.08 0.0K
13:30 1,962.98 1,963.11 1,962.37 1,962.37 0.0K
13:31 1,962.29 1,962.29 1,961.38 1,961.38 0.0K
13:32 1,961.33 1,961.48 1,961.29 1,961.48 0.0K
13:33 1,961.44 1,962.43 1,961.44 1,962.43 0.0K
13:34 1,962.54 1,962.62 1,962.16 1,962.16 0.0K
13:35 1,962.19 1,962.27 1,961.99 1,962.03 0.0K
13:36 1,961.92 1,962.02 1,961.55 1,961.55 0.0K
13:37 1,961.38 1,961.55 1,961.10 1,961.55 0.0K
13:38 1,961.59 1,962.01 1,961.47 1,961.47 0.0K
13:39 1,961.42 1,961.67 1,961.38 1,961.59 0.0K
13:40 1,961.55 1,962.32 1,961.53 1,962.32 0.0K
13:41 1,962.39 1,962.56 1,962.29 1,962.37 0.0K
13:42 1,962.43 1,962.69 1,962.38 1,962.69 0.0K
13:43 1,962.67 1,963.17 1,962.64 1,962.93 0.0K
13:44 1,963.10 1,963.10 1,962.70 1,962.98 0.0K
13:45 1,962.78 1,963.40 1,962.78 1,963.37 0.0K
13:46 1,963.29 1,963.29 1,962.36 1,962.37 0.0K
13:47 1,962.40 1,962.40 1,961.92 1,962.00 0.0K
13:48 1,961.91 1,962.15 1,961.75 1,962.15 0.0K
13:49 1,962.27 1,962.30 1,961.58 1,961.65 0.0K
13:50 1,961.72 1,961.77 1,961.45 1,961.51 0.0K
13:51 1,961.49 1,962.66 1,961.49 1,962.66 0.0K
13:52 1,962.70 1,963.14 1,962.58 1,963.14 0.0K
13:53 1,963.09 1,963.17 1,962.95 1,963.14 0.0K
13:54 1,963.06 1,963.06 1,962.55 1,962.55 0.0K
13:55 1,962.32 1,962.58 1,962.27 1,962.53 0.0K
13:56 1,962.57 1,962.57 1,961.75 1,961.75 0.0K
13:57 1,961.77 1,961.77 1,961.53 1,961.57 0.0K
13:58 1,961.67 1,961.75 1,961.55 1,961.63 0.0K
13:59 1,961.72 1,962.09 1,961.72 1,961.96 0.0K
14:00 1,961.90 1,962.07 1,961.70 1,962.07 0.0K
14:01 1,962.03 1,962.24 1,961.99 1,962.24 0.0K
14:02 1,962.33 1,962.33 1,961.34 1,961.44 0.0K
14:03 1,961.48 1,961.58 1,961.33 1,961.45 0.0K
14:04 1,961.33 1,961.64 1,961.33 1,961.44 0.0K
14:05 1,960.90 1,961.24 1,960.90 1,961.24 0.0K
14:06 1,961.17 1,961.29 1,960.88 1,960.88 0.0K
14:07 1,960.96 1,961.10 1,960.71 1,960.75 0.0K
14:08 1,960.80 1,961.04 1,960.76 1,961.04 0.0K
14:09 1,961.12 1,961.12 1,960.81 1,961.01 0.0K
14:10 1,960.96 1,960.96 1,960.25 1,960.26 0.0K
14:11 1,960.16 1,960.44 1,959.88 1,959.88 0.0K
14:12 1,959.86 1,959.99 1,959.70 1,959.99 0.0K
14:13 1,960.08 1,960.08 1,959.68 1,959.80 0.0K
14:14 1,959.72 1,959.73 1,959.49 1,959.58 0.0K
14:15 1,959.62 1,959.72 1,959.49 1,959.69 0.0K
14:16 1,959.85 1,959.85 1,959.52 1,959.56 0.0K
14:17 1,959.60 1,960.25 1,959.60 1,960.25 0.0K
14:18 1,960.29 1,960.35 1,959.76 1,959.84 0.0K
14:19 1,959.76 1,959.89 1,959.68 1,959.82 0.0K
14:20 1,959.77 1,959.85 1,959.60 1,959.80 0.0K
14:21 1,959.75 1,960.24 1,959.75 1,960.24 0.0K
14:22 1,960.33 1,960.42 1,960.10 1,960.17 0.0K
14:23 1,960.21 1,960.64 1,960.21 1,960.54 0.0K
14:24 1,960.56 1,960.56 1,960.39 1,960.50 0.0K
14:25 1,960.46 1,960.50 1,959.84 1,959.84 0.0K
14:26 1,959.87 1,960.05 1,959.78 1,959.92 0.0K
14:27 1,959.97 1,959.97 1,959.75 1,959.75 0.0K
14:28 1,959.40 1,959.68 1,959.40 1,959.57 0.0K
14:29 1,959.60 1,959.73 1,959.59 1,959.59 0.0K
14:30 1,959.56 1,959.56 1,959.24 1,959.53 0.0K
14:31 1,959.49 1,959.57 1,959.34 1,959.57 0.0K
14:32 1,959.70 1,960.11 1,959.62 1,960.03 0.0K
14:33 1,960.03 1,960.57 1,960.03 1,960.57 0.0K
14:34 1,960.57 1,961.10 1,960.57 1,961.02 0.0K
14:35 1,960.93 1,961.42 1,960.93 1,961.42 0.0K
14:36 1,961.35 1,961.35 1,961.21 1,961.31 0.0K
14:37 1,961.33 1,961.89 1,961.33 1,961.89 0.0K
14:38 1,962.01 1,962.08 1,961.93 1,962.02 0.0K
14:39 1,962.07 1,962.72 1,962.05 1,962.72 0.0K
14:40 1,962.75 1,962.95 1,962.70 1,962.95 0.0K
14:41 1,963.00 1,963.29 1,962.98 1,963.12 0.0K
14:42 1,963.10 1,963.26 1,963.07 1,963.26 0.0K
14:43 1,963.18 1,963.18 1,962.32 1,962.32 0.0K
14:44 1,962.25 1,962.44 1,962.09 1,962.44 0.0K
14:45 1,962.47 1,962.47 1,962.08 1,962.10 0.0K
14:46 1,962.08 1,962.13 1,961.68 1,961.71 0.0K
14:47 1,961.60 1,961.60 1,961.30 1,961.38 0.0K
14:48 1,961.42 1,961.67 1,961.25 1,961.34 0.0K
14:49 1,961.26 1,961.60 1,961.17 1,961.51 0.0K
14:50 1,961.58 1,962.25 1,961.40 1,962.17 0.0K
14:51 1,962.25 1,962.39 1,962.21 1,962.25 0.0K
14:52 1,962.35 1,962.97 1,962.35 1,962.84 0.0K
14:53 1,962.80 1,962.85 1,962.61 1,962.85 0.0K
14:54 1,962.87 1,963.18 1,962.83 1,963.10 0.0K
14:55 1,963.02 1,963.15 1,963.00 1,963.09 0.0K
14:56 1,963.13 1,963.13 1,962.60 1,962.60 0.0K
14:57 1,962.55 1,962.63 1,962.54 1,962.63 0.0K
14:58 1,962.55 1,962.66 1,962.55 1,962.59 0.0K
14:59 1,962.63 1,962.63 1,962.63 1,962.63 0.0K
15:00 1,962.39 1,962.39 1,962.13 1,962.18 0.0K
15:01 1,962.20 1,962.33 1,962.17 1,962.31 0.0K
15:02 1,962.39 1,962.39 1,962.09 1,962.09 0.0K
15:03 1,962.01 1,962.37 1,961.97 1,962.24 0.0K
15:04 1,962.17 1,962.17 1,961.80 1,961.98 0.0K
15:05 1,961.91 1,962.20 1,961.87 1,962.20 0.0K
15:06 1,962.13 1,962.15 1,962.00 1,962.00 0.0K
15:07 1,962.02 1,962.08 1,961.35 1,961.82 0.0K
15:08 1,961.87 1,961.87 1,961.41 1,961.41 0.0K
15:09 1,961.36 1,961.55 1,961.09 1,961.14 0.0K
15:10 1,961.18 1,961.46 1,961.13 1,961.13 0.0K
15:11 1,961.08 1,961.08 1,960.87 1,960.91 0.0K
15:12 1,960.83 1,961.03 1,960.78 1,960.91 0.0K
15:13 1,960.87 1,960.88 1,960.57 1,960.64 0.0K
15:14 1,960.69 1,960.69 1,960.45 1,960.51 0.0K
15:15 1,960.49 1,960.66 1,960.22 1,960.66 0.0K
15:16 1,960.54 1,960.67 1,960.54 1,960.58 0.0K
15:17 1,960.56 1,960.78 1,960.45 1,960.45 0.0K
15:18 1,960.49 1,960.84 1,960.39 1,960.84 0.0K
15:19 1,960.76 1,960.88 1,960.65 1,960.77 0.0K
15:20 1,960.75 1,960.94 1,960.74 1,960.86 0.0K
15:21 1,960.80 1,960.94 1,960.52 1,960.52 0.0K
15:22 1,960.48 1,960.48 1,959.88 1,960.23 0.0K
15:23 1,960.35 1,960.75 1,960.28 1,960.52 0.0K
15:24 1,960.54 1,960.81 1,960.53 1,960.65 0.0K
15:25 1,960.61 1,960.72 1,960.35 1,960.72 0.0K
15:26 1,960.64 1,960.84 1,960.51 1,960.75 0.0K
15:27 1,960.69 1,961.19 1,960.64 1,961.19 0.0K
15:28 1,961.09 1,961.09 1,960.81 1,960.81 0.0K
15:29 1,960.77 1,960.99 1,960.77 1,960.94 0.0K
15:30 1,961.07 1,961.08 1,960.23 1,960.23 0.0K
15:31 1,960.10 1,960.15 1,959.31 1,959.31 0.0K
15:32 1,959.08 1,959.15 1,957.75 1,957.75 0.0K
15:33 1,957.71 1,958.65 1,957.71 1,958.65 0.0K
15:34 1,958.69 1,959.15 1,958.69 1,959.04 0.0K
15:35 1,959.08 1,959.69 1,959.08 1,959.24 0.0K
15:36 1,959.28 1,959.28 1,958.16 1,958.16 0.0K
15:37 1,958.26 1,958.39 1,958.25 1,958.25 0.0K
15:38 1,957.96 1,957.96 1,957.29 1,957.29 0.0K
15:39 1,957.21 1,957.21 1,957.09 1,957.15 0.0K
15:40 1,956.98 1,957.23 1,956.82 1,956.99 0.0K
15:41 1,956.63 1,956.63 1,955.63 1,955.86 0.0K
15:42 1,955.94 1,956.06 1,955.52 1,955.56 0.0K
15:43 1,955.25 1,955.25 1,954.67 1,954.67 0.0K
15:44 1,954.71 1,955.22 1,954.66 1,955.22 0.0K
15:45 1,955.28 1,955.28 1,954.57 1,954.78 0.0K
15:46 1,954.75 1,954.75 1,954.30 1,954.42 0.0K
15:47 1,954.50 1,954.58 1,954.02 1,954.02 0.0K
15:48 1,953.94 1,953.94 1,953.45 1,953.70 0.0K
15:49 1,953.73 1,954.08 1,953.60 1,954.08 0.0K
15:50 1,954.33 1,954.34 1,953.91 1,953.94 0.0K
15:51 1,953.88 1,953.88 1,953.07 1,953.08 0.0K
15:52 1,953.00 1,953.00 1,952.30 1,952.63 0.0K
15:53 1,952.67 1,953.52 1,952.67 1,953.50 0.0K
15:54 1,953.52 1,953.67 1,953.39 1,953.59 0.0K
15:55 1,953.55 1,954.09 1,953.47 1,954.09 0.0K
15:56 1,954.06 1,954.11 1,953.90 1,953.90 0.0K
15:57 1,953.58 1,953.86 1,953.58 1,953.77 0.0K
15:58 1,953.72 1,953.76 1,953.36 1,953.38 0.0K
15:59 1,953.35 1,953.51 1,953.24 1,953.38 0.0K
16:00 1,953.29 1,953.29 1,952.03 1,952.07 0.0K
16:01 1,952.14 1,952.35 1,952.08 1,952.35 0.0K
16:02 1,952.53 1,952.62 1,952.17 1,952.26 0.0K
16:03 1,952.34 1,952.67 1,952.34 1,952.63 0.0K
16:04 1,952.71 1,952.86 1,952.61 1,952.86 0.0K
16:05 1,952.82 1,953.40 1,952.82 1,953.36 0.0K
16:06 1,953.27 1,953.35 1,952.18 1,952.18 0.0K
16:07 1,952.10 1,952.26 1,951.96 1,951.96 0.0K
16:08 1,951.88 1,952.11 1,951.82 1,952.11 0.0K
16:09 1,952.05 1,952.10 1,951.43 1,951.47 0.0K
16:10 1,951.45 1,952.12 1,951.29 1,952.12 0.0K
16:11 1,952.23 1,952.39 1,951.78 1,951.93 0.0K
16:12 1,951.93 1,951.93 1,951.47 1,951.93 0.0K
16:13 1,952.05 1,952.05 1,950.53 1,950.53 0.0K
16:14 1,950.69 1,950.86 1,950.51 1,950.60 0.0K
16:15 1,950.44 1,950.58 1,950.01 1,950.58 0.0K
16:16 1,950.46 1,950.62 1,950.29 1,950.37 0.0K
16:17 1,950.33 1,950.85 1,950.30 1,950.85 0.0K
16:18 1,950.97 1,951.54 1,950.97 1,951.54 0.0K
16:19 1,951.60 1,951.72 1,951.47 1,951.47 0.0K
16:20 1,951.42 1,951.76 1,951.42 1,951.76 0.0K
16:21 1,951.80 1,952.38 1,951.80 1,952.37 0.0K
16:22 1,952.29 1,952.63 1,952.21 1,952.28 0.0K
16:23 1,952.32 1,952.55 1,952.30 1,952.30 0.0K
16:24 1,952.34 1,952.40 1,952.20 1,952.24 0.0K
16:25 1,952.09 1,952.26 1,952.07 1,952.08 0.0K
16:26 1,952.15 1,952.50 1,952.09 1,952.50 0.0K
16:27 1,952.46 1,952.89 1,952.46 1,952.89 0.0K
16:28 1,952.82 1,952.82 1,952.41 1,952.56 0.0K
16:29 1,952.64 1,952.87 1,952.53 1,952.53 0.0K
16:30 1,952.60 1,952.60 1,951.77 1,952.57 0.0K
16:31 1,952.61 1,953.04 1,952.37 1,953.01 0.0K
16:32 1,953.05 1,953.62 1,953.05 1,953.50 0.0K
16:33 1,953.57 1,953.57 1,952.19 1,952.41 0.0K
16:34 1,952.29 1,952.75 1,952.29 1,952.71 0.0K
16:35 1,952.76 1,953.83 1,952.76 1,953.83 0.0K
16:36 1,953.75 1,954.09 1,953.31 1,953.31 0.0K
16:37 1,953.23 1,953.23 1,952.18 1,952.32 0.0K
16:38 1,952.43 1,952.89 1,952.43 1,952.76 0.0K
16:39 1,952.70 1,952.79 1,951.15 1,951.18 0.0K
16:40 1,951.18 1,951.26 1,950.20 1,950.20 0.0K
16:41 1,950.12 1,950.26 1,949.52 1,949.66 0.0K
16:42 1,949.58 1,949.58 1,947.89 1,947.89 0.0K
16:43 1,947.64 1,947.99 1,947.11 1,947.17 0.0K
16:44 1,947.21 1,949.01 1,947.21 1,949.01 0.0K
16:45 1,949.06 1,949.06 1,948.37 1,948.37 0.0K
16:46 1,948.40 1,948.70 1,948.19 1,948.70 0.0K
16:47 1,948.79 1,949.23 1,948.72 1,948.72 0.0K
16:48 1,948.86 1,949.74 1,948.86 1,949.62 0.0K
16:49 1,949.70 1,949.76 1,949.45 1,949.45 0.0K
16:50 1,949.68 1,949.68 1,948.62 1,949.54 0.0K
16:51 1,949.46 1,949.72 1,949.29 1,949.34 0.0K
16:52 1,949.33 1,949.68 1,948.82 1,949.00 0.0K
16:53 1,948.91 1,948.91 1,948.41 1,948.52 0.0K
16:54 1,948.46 1,948.46 1,947.61 1,947.61 0.0K
16:55 1,947.57 1,947.80 1,947.37 1,947.46 0.0K
16:56 1,947.54 1,947.81 1,947.22 1,947.26 0.0K
16:57 1,947.16 1,947.50 1,946.90 1,947.12 0.0K
16:58 1,947.18 1,947.24 1,946.86 1,946.92 0.0K
16:59 1,946.89 1,947.20 1,946.89 1,947.08 0.0K
17:00 1,947.05 1,947.53 1,946.80 1,947.15 0.0K
17:01 1,947.10 1,949.24 1,947.10 1,949.24 0.0K
17:02 1,950.00 1,950.61 1,949.99 1,950.59 0.0K
17:03 1,951.05 1,951.87 1,951.03 1,951.03 0.0K
17:04 1,950.90 1,951.12 1,950.79 1,951.01 0.0K
17:05 1,950.93 1,951.27 1,949.66 1,949.81 0.0K
17:06 1,949.90 1,950.40 1,949.90 1,950.40 0.0K
17:07 1,950.44 1,950.44 1,949.64 1,949.73 0.0K
17:08 1,949.81 1,950.80 1,949.81 1,950.55 0.0K
17:09 1,950.58 1,951.99 1,950.58 1,951.99 0.0K
17:10 1,951.92 1,952.06 1,951.60 1,951.79 0.0K
17:11 1,952.02 1,952.49 1,952.02 1,952.31 0.0K
17:12 1,952.19 1,952.46 1,952.15 1,952.30 0.0K
17:13 1,952.42 1,952.64 1,952.40 1,952.42 0.0K
17:14 1,952.51 1,952.51 1,951.96 1,951.96 0.0K
17:15 1,951.96 1,952.35 1,951.87 1,952.32 0.0K
17:16 1,952.37 1,952.50 1,952.31 1,952.31 0.0K
17:17 1,952.18 1,952.43 1,951.92 1,952.31 0.0K
17:18 1,952.34 1,952.73 1,952.11 1,952.15 0.0K
17:19 1,952.03 1,952.40 1,952.03 1,952.40 0.0K
17:20 1,952.56 1,952.99 1,952.31 1,952.99 0.0K
17:21 1,953.03 1,953.35 1,952.64 1,952.77 0.0K
17:22 1,952.86 1,953.06 1,952.61 1,952.68 0.0K
17:23 1,952.77 1,953.03 1,952.77 1,953.03 0.0K
17:24 1,952.99 1,953.22 1,952.99 1,953.22 0.0K
17:25 1,953.22 1,953.66 1,953.22 1,953.66 0.0K
17:26 1,953.68 1,954.50 1,953.68 1,954.50 0.0K
17:27 1,954.41 1,954.51 1,954.10 1,954.17 0.0K
17:28 1,954.11 1,954.28 1,953.95 1,954.15 0.0K
17:29 1,954.11 1,954.74 1,954.11 1,954.51 0.0K
17:30 1,954.41 1,955.52 1,954.08 1,955.44 0.0K
17:31 1,955.40 1,955.90 1,955.40 1,955.90 0.0K
17:32 1,956.04 1,956.08 1,955.26 1,955.26 0.0K
17:33 1,955.39 1,955.66 1,955.31 1,955.55 0.0K
17:34 1,955.47 1,955.58 1,955.30 1,955.55 0.0K
17:35 1,955.36 1,955.44 1,954.63 1,954.81 0.0K
17:36 1,954.83 1,954.87 1,954.61 1,954.75 0.0K
17:37 1,954.41 1,954.55 1,954.32 1,954.36 0.0K
17:38 1,954.38 1,954.74 1,954.30 1,954.74 0.0K
17:39 1,955.10 1,955.22 1,954.58 1,954.71 0.0K
17:40 1,954.70 1,954.70 1,954.21 1,954.21 0.0K
17:41 1,954.14 1,954.14 1,952.85 1,952.85 0.0K
17:42 1,952.73 1,953.27 1,952.73 1,953.23 0.0K
17:43 1,953.27 1,954.35 1,953.24 1,954.27 0.0K
17:44 1,954.31 1,955.05 1,954.31 1,954.91 0.0K
17:45 1,954.96 1,955.21 1,954.96 1,954.99 0.0K
17:46 1,954.93 1,955.31 1,954.89 1,955.31 0.0K
17:47 1,955.39 1,955.96 1,955.39 1,955.96 0.0K
17:48 1,956.00 1,956.39 1,956.00 1,956.39 0.0K
17:49 1,956.57 1,957.16 1,956.57 1,957.14 0.0K
17:50 1,956.99 1,957.03 1,956.05 1,956.05 0.0K
17:51 1,956.12 1,956.81 1,956.12 1,956.67 0.0K
17:52 1,956.72 1,957.11 1,956.72 1,957.03 0.0K
17:53 1,957.06 1,957.15 1,957.04 1,957.09 0.0K
17:54 1,957.23 1,957.54 1,957.17 1,957.27 0.0K
17:55 1,957.38 1,957.50 1,957.34 1,957.50 0.0K
17:56 1,957.52 1,957.78 1,957.45 1,957.78 0.0K
17:57 1,957.78 1,958.18 1,957.73 1,958.17 0.0K
17:58 1,958.30 1,958.46 1,958.03 1,958.17 0.0K
17:59 1,958.22 1,958.53 1,958.21 1,958.43 0.0K
18:00 1,958.56 1,959.55 1,958.56 1,959.55 0.0K
18:01 1,959.43 1,959.43 1,959.32 1,959.36 0.0K
18:02 1,959.40 1,959.99 1,959.40 1,959.99 0.0K
18:03 1,959.76 1,959.84 1,959.46 1,959.84 0.0K
18:04 1,959.78 1,959.95 1,959.66 1,959.91 0.0K
18:05 1,959.74 1,960.48 1,959.74 1,960.46 0.0K
18:06 1,960.59 1,961.12 1,960.59 1,960.88 0.0K
18:07 1,960.98 1,961.53 1,960.98 1,961.53 0.0K
18:08 1,961.66 1,961.81 1,961.51 1,961.68 0.0K
18:09 1,961.70 1,962.33 1,961.70 1,962.33 0.0K
18:10 1,962.20 1,962.63 1,962.20 1,962.59 0.0K
18:11 1,962.61 1,963.06 1,962.61 1,962.92 0.0K
18:12 1,962.87 1,963.40 1,962.87 1,963.31 0.0K
18:13 1,963.31 1,963.49 1,963.08 1,963.08 0.0K
18:14 1,963.00 1,963.00 1,962.87 1,962.91 0.0K
18:15 1,962.91 1,962.91 1,962.52 1,962.79 0.0K
18:16 1,962.75 1,962.77 1,962.47 1,962.47 0.0K
18:17 1,962.50 1,962.70 1,962.42 1,962.42 0.0K
18:18 1,962.48 1,962.56 1,962.08 1,962.11 0.0K
18:19 1,962.15 1,963.62 1,961.85 1,963.62 0.0K
18:20 1,963.50 1,964.52 1,963.44 1,964.44 0.0K
18:21 1,964.32 1,965.27 1,964.26 1,965.15 0.0K
18:22 1,965.17 1,965.55 1,965.03 1,965.44 0.0K
18:23 1,965.52 1,965.61 1,965.09 1,965.39 0.0K
18:24 1,965.50 1,966.03 1,965.28 1,966.03 0.0K
18:25 1,965.82 1,965.82 1,965.82 1,965.82 0.0K
18:29 1,966.03 1,970.10 1,966.02 1,970.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据