OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ 芬兰 →
120.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 117.22 117.22 117.22 117.22 0.0K
10:01 117.45 117.45 117.45 117.45 0.0K
10:02 117.31 117.31 117.31 117.31 0.0K
10:03 117.30 117.30 117.30 117.30 0.0K
10:04 117.34 117.34 117.34 117.34 0.0K
10:05 117.43 117.43 117.43 117.43 0.0K
10:06 117.55 117.55 117.55 117.55 0.0K
10:07 117.58 117.58 117.58 117.58 0.0K
10:08 117.65 117.65 117.65 117.65 0.0K
10:09 117.69 117.69 117.69 117.69 0.0K
10:10 117.62 117.62 117.62 117.62 0.0K
10:11 117.71 117.71 117.71 117.71 0.0K
10:12 117.75 117.75 117.75 117.75 0.0K
10:13 117.72 117.72 117.72 117.72 0.0K
10:14 117.68 117.68 117.68 117.68 0.0K
10:15 117.74 117.74 117.74 117.74 0.0K
10:16 117.79 117.79 117.79 117.79 0.0K
10:17 117.91 117.91 117.91 117.91 0.0K
10:18 117.93 117.93 117.93 117.93 0.0K
10:19 117.93 117.93 117.93 117.93 0.0K
10:20 117.95 117.95 117.95 117.95 0.0K
10:21 117.99 117.99 117.99 117.99 0.0K
10:22 117.90 117.90 117.90 117.90 0.0K
10:23 117.93 117.93 117.93 117.93 0.0K
10:24 117.86 117.86 117.86 117.86 0.0K
10:25 117.88 117.88 117.88 117.88 0.0K
10:26 117.93 117.93 117.93 117.93 0.0K
10:27 117.89 117.89 117.89 117.89 0.0K
10:28 117.98 117.98 117.98 117.98 0.0K
10:29 117.95 117.95 117.95 117.95 0.0K
10:30 117.95 117.95 117.95 117.95 0.0K
10:31 117.99 117.99 117.99 117.99 0.0K
10:32 118.14 118.14 118.14 118.14 0.0K
10:33 118.08 118.08 118.08 118.08 0.0K
10:34 118.10 118.10 118.10 118.10 0.0K
10:35 118.05 118.05 118.05 118.05 0.0K
10:36 118.04 118.04 118.04 118.04 0.0K
10:37 118.03 118.03 118.03 118.03 0.0K
10:38 118.05 118.05 118.05 118.05 0.0K
10:39 117.95 117.95 117.95 117.95 0.0K
10:40 117.89 117.89 117.89 117.89 0.0K
10:41 117.81 117.81 117.81 117.81 0.0K
10:42 117.79 117.79 117.79 117.79 0.0K
10:43 117.74 117.74 117.74 117.74 0.0K
10:44 117.76 117.76 117.76 117.76 0.0K
10:45 117.77 117.77 117.77 117.77 0.0K
10:46 117.82 117.82 117.82 117.82 0.0K
10:47 117.75 117.75 117.75 117.75 0.0K
10:48 117.78 117.78 117.78 117.78 0.0K
10:49 117.74 117.74 117.74 117.74 0.0K
10:50 117.69 117.69 117.69 117.69 0.0K
10:51 117.70 117.70 117.70 117.70 0.0K
10:52 117.69 117.69 117.69 117.69 0.0K
10:53 117.74 117.74 117.74 117.74 0.0K
10:54 117.72 117.72 117.72 117.72 0.0K
10:55 117.76 117.76 117.76 117.76 0.0K
10:56 117.78 117.78 117.78 117.78 0.0K
10:57 117.74 117.74 117.74 117.74 0.0K
10:58 117.75 117.75 117.75 117.75 0.0K
10:59 117.75 117.75 117.75 117.75 0.0K
11:00 117.79 117.79 117.79 117.79 0.0K
11:01 117.80 117.80 117.80 117.80 0.0K
11:02 117.82 117.82 117.82 117.82 0.0K
11:03 117.88 117.88 117.88 117.88 0.0K
11:04 117.83 117.83 117.83 117.83 0.0K
11:05 117.87 117.87 117.87 117.87 0.0K
11:06 117.86 117.86 117.86 117.86 0.0K
11:07 117.89 117.89 117.89 117.89 0.0K
11:08 117.92 117.92 117.92 117.92 0.0K
11:09 117.93 117.93 117.93 117.93 0.0K
11:10 117.94 117.94 117.94 117.94 0.0K
11:11 117.97 117.97 117.97 117.97 0.0K
11:12 118.00 118.00 118.00 118.00 0.0K
11:13 118.02 118.02 118.02 118.02 0.0K
11:14 118.02 118.02 118.02 118.02 0.0K
11:15 118.01 118.01 118.01 118.01 0.0K
11:16 118.04 118.04 118.04 118.04 0.0K
11:17 118.02 118.02 118.02 118.02 0.0K
11:18 118.06 118.06 118.06 118.06 0.0K
11:19 118.16 118.16 118.16 118.16 0.0K
11:20 118.13 118.13 118.13 118.13 0.0K
11:21 118.10 118.10 118.10 118.10 0.0K
11:22 118.12 118.12 118.12 118.12 0.0K
11:23 118.10 118.10 118.10 118.10 0.0K
11:24 118.12 118.12 118.12 118.12 0.0K
11:25 118.18 118.18 118.18 118.18 0.0K
11:26 118.17 118.17 118.17 118.17 0.0K
11:27 118.21 118.21 118.21 118.21 0.0K
11:28 118.25 118.25 118.25 118.25 0.0K
11:29 118.25 118.25 118.25 118.25 0.0K
11:30 118.23 118.23 118.23 118.23 0.0K
11:31 118.27 118.27 118.27 118.27 0.0K
11:32 118.27 118.27 118.27 118.27 0.0K
11:33 118.31 118.31 118.31 118.31 0.0K
11:34 118.30 118.30 118.30 118.30 0.0K
11:35 118.29 118.29 118.29 118.29 0.0K
11:36 118.35 118.35 118.35 118.35 0.0K
11:37 118.34 118.34 118.34 118.34 0.0K
11:38 118.36 118.36 118.36 118.36 0.0K
11:39 118.35 118.35 118.35 118.35 0.0K
11:40 118.31 118.31 118.31 118.31 0.0K
11:41 118.29 118.29 118.29 118.29 0.0K
11:42 118.33 118.33 118.33 118.33 0.0K
11:43 118.26 118.26 118.26 118.26 0.0K
11:44 118.27 118.27 118.27 118.27 0.0K
11:45 118.28 118.28 118.28 118.28 0.0K
11:46 118.30 118.30 118.30 118.30 0.0K
11:47 118.30 118.30 118.30 118.30 0.0K
11:48 118.30 118.30 118.30 118.30 0.0K
11:49 118.29 118.29 118.29 118.29 0.0K
11:50 118.33 118.33 118.33 118.33 0.0K
11:51 118.30 118.30 118.30 118.30 0.0K
11:52 118.30 118.30 118.30 118.30 0.0K
11:53 118.30 118.30 118.30 118.30 0.0K
11:54 118.34 118.34 118.34 118.34 0.0K
11:55 118.34 118.34 118.34 118.34 0.0K
11:56 118.37 118.37 118.37 118.37 0.0K
11:57 118.40 118.40 118.40 118.40 0.0K
11:58 118.42 118.42 118.42 118.42 0.0K
11:59 118.46 118.46 118.46 118.46 0.0K
12:00 118.45 118.45 118.45 118.45 0.0K
12:01 118.50 118.50 118.50 118.50 0.0K
12:02 118.44 118.44 118.44 118.44 0.0K
12:03 118.40 118.40 118.40 118.40 0.0K
12:04 118.38 118.38 118.38 118.38 0.0K
12:05 118.34 118.34 118.34 118.34 0.0K
12:06 118.35 118.35 118.35 118.35 0.0K
12:07 118.32 118.32 118.32 118.32 0.0K
12:08 118.31 118.31 118.31 118.31 0.0K
12:09 118.32 118.32 118.32 118.32 0.0K
12:10 118.32 118.32 118.32 118.32 0.0K
12:11 118.33 118.33 118.33 118.33 0.0K
12:12 118.36 118.36 118.36 118.36 0.0K
12:13 118.39 118.39 118.39 118.39 0.0K
12:14 118.38 118.38 118.38 118.38 0.0K
12:15 118.35 118.35 118.35 118.35 0.0K
12:16 118.33 118.33 118.33 118.33 0.0K
12:17 118.28 118.28 118.28 118.28 0.0K
12:18 118.25 118.25 118.25 118.25 0.0K
12:19 118.21 118.21 118.21 118.21 0.0K
12:20 118.21 118.21 118.21 118.21 0.0K
12:21 118.19 118.19 118.19 118.19 0.0K
12:22 118.21 118.21 118.21 118.21 0.0K
12:23 118.16 118.16 118.16 118.16 0.0K
12:24 118.14 118.14 118.14 118.14 0.0K
12:25 118.17 118.17 118.17 118.17 0.0K
12:26 118.15 118.15 118.15 118.15 0.0K
12:27 118.10 118.10 118.10 118.10 0.0K
12:28 118.10 118.10 118.10 118.10 0.0K
12:29 118.10 118.10 118.10 118.10 0.0K
12:30 118.32 118.32 118.32 118.32 0.0K
12:31 118.31 118.31 118.31 118.31 0.0K
12:32 118.34 118.34 118.34 118.34 0.0K
12:33 118.35 118.35 118.35 118.35 0.0K
12:34 118.35 118.35 118.35 118.35 0.0K
12:35 118.39 118.39 118.39 118.39 0.0K
12:36 118.35 118.35 118.35 118.35 0.0K
12:37 118.33 118.33 118.33 118.33 0.0K
12:38 118.37 118.37 118.37 118.37 0.0K
12:39 118.42 118.42 118.42 118.42 0.0K
12:40 118.40 118.40 118.40 118.40 0.0K
12:41 118.41 118.41 118.41 118.41 0.0K
12:42 118.46 118.46 118.46 118.46 0.0K
12:43 118.42 118.42 118.42 118.42 0.0K
12:44 118.36 118.36 118.36 118.36 0.0K
12:45 118.36 118.36 118.36 118.36 0.0K
12:46 118.36 118.36 118.36 118.36 0.0K
12:47 118.33 118.33 118.33 118.33 0.0K
12:48 118.31 118.31 118.31 118.31 0.0K
12:49 118.28 118.28 118.28 118.28 0.0K
12:50 118.27 118.27 118.27 118.27 0.0K
12:51 118.22 118.22 118.22 118.22 0.0K
12:52 118.17 118.17 118.17 118.17 0.0K
12:53 118.16 118.16 118.16 118.16 0.0K
12:54 118.16 118.16 118.16 118.16 0.0K
12:55 118.22 118.22 118.22 118.22 0.0K
12:56 118.20 118.20 118.20 118.20 0.0K
12:57 118.16 118.16 118.16 118.16 0.0K
12:58 118.16 118.16 118.16 118.16 0.0K
12:59 118.13 118.13 118.13 118.13 0.0K
13:00 118.10 118.10 118.10 118.10 0.0K
13:01 118.05 118.05 118.05 118.05 0.0K
13:02 118.01 118.01 118.01 118.01 0.0K
13:03 118.01 118.01 118.01 118.01 0.0K
13:04 117.99 117.99 117.99 117.99 0.0K
13:05 117.96 117.96 117.96 117.96 0.0K
13:06 117.98 117.98 117.98 117.98 0.0K
13:07 118.06 118.06 118.06 118.06 0.0K
13:08 118.10 118.10 118.10 118.10 0.0K
13:09 118.05 118.05 118.05 118.05 0.0K
13:10 118.03 118.03 118.03 118.03 0.0K
13:11 118.00 118.00 118.00 118.00 0.0K
13:12 118.03 118.03 118.03 118.03 0.0K
13:13 118.08 118.08 118.08 118.08 0.0K
13:14 118.08 118.08 118.08 118.08 0.0K
13:15 118.07 118.07 118.07 118.07 0.0K
13:16 118.11 118.11 118.11 118.11 0.0K
13:17 118.12 118.12 118.12 118.12 0.0K
13:18 118.11 118.11 118.11 118.11 0.0K
13:19 118.08 118.08 118.08 118.08 0.0K
13:20 118.07 118.07 118.07 118.07 0.0K
13:21 118.07 118.07 118.07 118.07 0.0K
13:22 118.03 118.03 118.03 118.03 0.0K
13:23 118.00 118.00 118.00 118.00 0.0K
13:24 117.98 117.98 117.98 117.98 0.0K
13:25 117.97 117.97 117.97 117.97 0.0K
13:26 118.01 118.01 118.01 118.01 0.0K
13:27 118.01 118.01 118.01 118.01 0.0K
13:28 118.01 118.01 118.01 118.01 0.0K
13:29 118.00 118.00 118.00 118.00 0.0K
13:30 118.01 118.01 118.01 118.01 0.0K
13:31 117.97 117.97 117.97 117.97 0.0K
13:32 117.94 117.94 117.94 117.94 0.0K
13:33 117.94 117.94 117.94 117.94 0.0K
13:34 117.94 117.94 117.94 117.94 0.0K
13:35 117.93 117.93 117.93 117.93 0.0K
13:36 117.98 117.98 117.98 117.98 0.0K
13:37 118.03 118.03 118.03 118.03 0.0K
13:38 118.00 118.00 118.00 118.00 0.0K
13:39 117.99 117.99 117.99 117.99 0.0K
13:40 118.00 118.00 118.00 118.00 0.0K
13:41 118.01 118.01 118.01 118.01 0.0K
13:42 118.01 118.01 118.01 118.01 0.0K
13:43 117.97 117.97 117.97 117.97 0.0K
13:44 117.99 117.99 117.99 117.99 0.0K
13:45 117.99 117.99 117.99 117.99 0.0K
13:46 117.98 117.98 117.98 117.98 0.0K
13:47 118.01 118.01 118.01 118.01 0.0K
13:48 118.03 118.03 118.03 118.03 0.0K
13:49 118.03 118.03 118.03 118.03 0.0K
13:50 118.05 118.05 118.05 118.05 0.0K
13:51 118.07 118.07 118.07 118.07 0.0K
13:52 118.09 118.09 118.09 118.09 0.0K
13:53 118.07 118.07 118.07 118.07 0.0K
13:54 118.13 118.13 118.13 118.13 0.0K
13:55 118.11 118.11 118.11 118.11 0.0K
13:56 118.07 118.07 118.07 118.07 0.0K
13:57 118.03 118.03 118.03 118.03 0.0K
13:58 118.01 118.01 118.01 118.01 0.0K
13:59 118.10 118.10 118.10 118.10 0.0K
14:00 118.10 118.10 118.10 118.10 0.0K
14:01 118.08 118.08 118.08 118.08 0.0K
14:02 118.09 118.09 118.09 118.09 0.0K
14:03 118.08 118.08 118.08 118.08 0.0K
14:04 118.09 118.09 118.09 118.09 0.0K
14:05 118.13 118.13 118.13 118.13 0.0K
14:06 118.18 118.18 118.18 118.18 0.0K
14:07 118.18 118.18 118.18 118.18 0.0K
14:08 118.17 118.17 118.17 118.17 0.0K
14:09 118.18 118.18 118.18 118.18 0.0K
14:10 118.18 118.18 118.18 118.18 0.0K
14:11 118.14 118.14 118.14 118.14 0.0K
14:12 118.13 118.13 118.13 118.13 0.0K
14:13 118.10 118.10 118.10 118.10 0.0K
14:14 118.06 118.06 118.06 118.06 0.0K
14:15 118.14 118.14 118.14 118.14 0.0K
14:16 118.19 118.19 118.19 118.19 0.0K
14:17 118.21 118.21 118.21 118.21 0.0K
14:18 118.24 118.24 118.24 118.24 0.0K
14:19 118.23 118.23 118.23 118.23 0.0K
14:20 118.27 118.27 118.27 118.27 0.0K
14:21 118.32 118.32 118.32 118.32 0.0K
14:22 118.35 118.35 118.35 118.35 0.0K
14:23 118.34 118.34 118.34 118.34 0.0K
14:24 118.36 118.36 118.36 118.36 0.0K
14:25 118.28 118.28 118.28 118.28 0.0K
14:26 118.27 118.27 118.27 118.27 0.0K
14:27 118.31 118.31 118.31 118.31 0.0K
14:28 118.34 118.34 118.34 118.34 0.0K
14:29 118.34 118.34 118.34 118.34 0.0K
14:30 118.30 118.30 118.30 118.30 0.0K
14:31 118.30 118.30 118.30 118.30 0.0K
14:32 118.34 118.34 118.34 118.34 0.0K
14:33 118.32 118.32 118.32 118.32 0.0K
14:34 118.31 118.31 118.31 118.31 0.0K
14:35 118.35 118.35 118.35 118.35 0.0K
14:36 118.35 118.35 118.35 118.35 0.0K
14:37 118.33 118.33 118.33 118.33 0.0K
14:38 118.39 118.39 118.39 118.39 0.0K
14:39 118.39 118.39 118.39 118.39 0.0K
14:40 118.40 118.40 118.40 118.40 0.0K
14:41 118.40 118.40 118.40 118.40 0.0K
14:42 118.39 118.39 118.39 118.39 0.0K
14:43 118.41 118.41 118.41 118.41 0.0K
14:44 118.36 118.36 118.36 118.36 0.0K
14:45 118.35 118.35 118.35 118.35 0.0K
14:46 118.34 118.34 118.34 118.34 0.0K
14:47 118.39 118.39 118.39 118.39 0.0K
14:48 118.38 118.38 118.38 118.38 0.0K
14:49 118.44 118.44 118.44 118.44 0.0K
14:50 118.45 118.45 118.45 118.45 0.0K
14:51 118.46 118.46 118.46 118.46 0.0K
14:52 118.43 118.43 118.43 118.43 0.0K
14:53 118.46 118.46 118.46 118.46 0.0K
14:54 118.44 118.44 118.44 118.44 0.0K
14:55 118.43 118.43 118.43 118.43 0.0K
14:56 118.47 118.47 118.47 118.47 0.0K
14:57 118.48 118.48 118.48 118.48 0.0K
14:58 118.49 118.49 118.49 118.49 0.0K
14:59 118.49 118.49 118.49 118.49 0.0K
15:00 118.48 118.48 118.48 118.48 0.0K
15:01 118.47 118.47 118.47 118.47 0.0K
15:02 118.43 118.43 118.43 118.43 0.0K
15:03 118.44 118.44 118.44 118.44 0.0K
15:04 118.41 118.41 118.41 118.41 0.0K
15:05 118.40 118.40 118.40 118.40 0.0K
15:06 118.41 118.41 118.41 118.41 0.0K
15:07 118.42 118.42 118.42 118.42 0.0K
15:08 118.42 118.42 118.42 118.42 0.0K
15:09 118.41 118.41 118.41 118.41 0.0K
15:10 118.41 118.41 118.41 118.41 0.0K
15:11 118.39 118.39 118.39 118.39 0.0K
15:12 118.41 118.41 118.41 118.41 0.0K
15:13 118.41 118.41 118.41 118.41 0.0K
15:14 118.41 118.41 118.41 118.41 0.0K
15:15 118.38 118.38 118.38 118.38 0.0K
15:16 118.40 118.40 118.40 118.40 0.0K
15:17 118.36 118.36 118.36 118.36 0.0K
15:18 118.32 118.32 118.32 118.32 0.0K
15:19 118.27 118.27 118.27 118.27 0.0K
15:20 118.26 118.26 118.26 118.26 0.0K
15:21 118.26 118.26 118.26 118.26 0.0K
15:22 118.25 118.25 118.25 118.25 0.0K
15:23 118.23 118.23 118.23 118.23 0.0K
15:24 118.21 118.21 118.21 118.21 0.0K
15:25 118.21 118.21 118.21 118.21 0.0K
15:26 118.22 118.22 118.22 118.22 0.0K
15:27 118.23 118.23 118.23 118.23 0.0K
15:28 118.25 118.25 118.25 118.25 0.0K
15:29 118.26 118.26 118.26 118.26 0.0K
15:30 118.27 118.27 118.27 118.27 0.0K
15:31 118.29 118.29 118.29 118.29 0.0K
15:32 118.28 118.28 118.28 118.28 0.0K
15:33 118.28 118.28 118.28 118.28 0.0K
15:34 118.25 118.25 118.25 118.25 0.0K
15:35 118.18 118.18 118.18 118.18 0.0K
15:36 118.17 118.17 118.17 118.17 0.0K
15:37 118.14 118.14 118.14 118.14 0.0K
15:38 118.11 118.11 118.11 118.11 0.0K
15:39 118.10 118.10 118.10 118.10 0.0K
15:40 118.09 118.09 118.09 118.09 0.0K
15:41 118.09 118.09 118.09 118.09 0.0K
15:42 118.12 118.12 118.12 118.12 0.0K
15:43 118.07 118.07 118.07 118.07 0.0K
15:44 118.11 118.11 118.11 118.11 0.0K
15:45 118.07 118.07 118.07 118.07 0.0K
15:46 118.06 118.06 118.06 118.06 0.0K
15:47 118.12 118.12 118.12 118.12 0.0K
15:48 118.15 118.15 118.15 118.15 0.0K
15:49 118.11 118.11 118.11 118.11 0.0K
15:50 118.12 118.12 118.12 118.12 0.0K
15:51 118.13 118.13 118.13 118.13 0.0K
15:52 118.12 118.12 118.12 118.12 0.0K
15:53 118.10 118.10 118.10 118.10 0.0K
15:54 118.08 118.08 118.08 118.08 0.0K
15:55 118.13 118.13 118.13 118.13 0.0K
15:56 118.20 118.20 118.20 118.20 0.0K
15:57 118.19 118.19 118.19 118.19 0.0K
15:58 118.20 118.20 118.20 118.20 0.0K
15:59 118.20 118.20 118.20 118.20 0.0K
16:00 118.19 118.19 118.19 118.19 0.0K
16:01 118.21 118.21 118.21 118.21 0.0K
16:02 118.19 118.19 118.19 118.19 0.0K
16:03 118.17 118.17 118.17 118.17 0.0K
16:04 118.11 118.11 118.11 118.11 0.0K
16:05 118.06 118.06 118.06 118.06 0.0K
16:06 118.05 118.05 118.05 118.05 0.0K
16:07 118.04 118.04 118.04 118.04 0.0K
16:08 118.03 118.03 118.03 118.03 0.0K
16:09 118.06 118.06 118.06 118.06 0.0K
16:10 118.02 118.02 118.02 118.02 0.0K
16:11 118.03 118.03 118.03 118.03 0.0K
16:12 117.99 117.99 117.99 117.99 0.0K
16:13 118.00 118.00 118.00 118.00 0.0K
16:14 118.02 118.02 118.02 118.02 0.0K
16:15 118.02 118.02 118.02 118.02 0.0K
16:16 117.99 117.99 117.99 117.99 0.0K
16:17 117.95 117.95 117.95 117.95 0.0K
16:18 117.95 117.95 117.95 117.95 0.0K
16:19 117.93 117.93 117.93 117.93 0.0K
16:20 117.93 117.93 117.93 117.93 0.0K
16:21 117.93 117.93 117.93 117.93 0.0K
16:22 117.87 117.87 117.87 117.87 0.0K
16:23 117.89 117.89 117.89 117.89 0.0K
16:24 117.92 117.92 117.92 117.92 0.0K
16:25 117.95 117.95 117.95 117.95 0.0K
16:26 117.96 117.96 117.96 117.96 0.0K
16:27 118.00 118.00 118.00 118.00 0.0K
16:28 117.99 117.99 117.99 117.99 0.0K
16:29 117.98 117.98 117.98 117.98 0.0K
16:30 117.96 117.96 117.96 117.96 0.0K
16:31 117.93 117.93 117.93 117.93 0.0K
16:32 117.93 117.93 117.93 117.93 0.0K
16:33 117.89 117.89 117.89 117.89 0.0K
16:34 117.87 117.87 117.87 117.87 0.0K
16:35 117.87 117.87 117.87 117.87 0.0K
16:36 117.87 117.87 117.87 117.87 0.0K
16:37 117.84 117.84 117.84 117.84 0.0K
16:38 117.89 117.89 117.89 117.89 0.0K
16:39 117.89 117.89 117.89 117.89 0.0K
16:40 117.91 117.91 117.91 117.91 0.0K
16:41 117.95 117.95 117.95 117.95 0.0K
16:42 117.97 117.97 117.97 117.97 0.0K
16:43 117.96 117.96 117.96 117.96 0.0K
16:44 117.99 117.99 117.99 117.99 0.0K
16:45 118.02 118.02 118.02 118.02 0.0K
16:46 118.10 118.10 118.10 118.10 0.0K
16:47 118.05 118.05 118.05 118.05 0.0K
16:48 118.07 118.07 118.07 118.07 0.0K
16:49 118.04 118.04 118.04 118.04 0.0K
16:50 118.04 118.04 118.04 118.04 0.0K
16:51 118.05 118.05 118.05 118.05 0.0K
16:52 118.06 118.06 118.06 118.06 0.0K
16:53 118.05 118.05 118.05 118.05 0.0K
16:54 118.04 118.04 118.04 118.04 0.0K
16:55 118.04 118.04 118.04 118.04 0.0K
16:56 118.03 118.03 118.03 118.03 0.0K
16:57 117.99 117.99 117.99 117.99 0.0K
16:58 117.99 117.99 117.99 117.99 0.0K
16:59 117.99 117.99 117.99 117.99 0.0K
17:00 117.98 117.98 117.98 117.98 0.0K
17:01 117.97 117.97 117.97 117.97 0.0K
17:02 117.95 117.95 117.95 117.95 0.0K
17:03 117.98 117.98 117.98 117.98 0.0K
17:04 118.07 118.07 118.07 118.07 0.0K
17:05 118.04 118.04 118.04 118.04 0.0K
17:06 118.03 118.03 118.03 118.03 0.0K
17:07 118.03 118.03 118.03 118.03 0.0K
17:08 118.06 118.06 118.06 118.06 0.0K
17:09 118.06 118.06 118.06 118.06 0.0K
17:10 118.02 118.02 118.02 118.02 0.0K
17:11 118.01 118.01 118.01 118.01 0.0K
17:12 118.00 118.00 118.00 118.00 0.0K
17:13 117.85 117.85 117.85 117.85 0.0K
17:14 117.82 117.82 117.82 117.82 0.0K
17:15 117.77 117.77 117.77 117.77 0.0K
17:16 117.82 117.82 117.82 117.82 0.0K
17:17 117.86 117.86 117.86 117.86 0.0K
17:18 117.88 117.88 117.88 117.88 0.0K
17:19 117.91 117.91 117.91 117.91 0.0K
17:20 117.93 117.93 117.93 117.93 0.0K
17:21 117.96 117.96 117.96 117.96 0.0K
17:22 118.00 118.00 118.00 118.00 0.0K
17:23 118.01 118.01 118.01 118.01 0.0K
17:24 118.05 118.05 118.05 118.05 0.0K
17:25 118.06 118.06 118.06 118.06 0.0K
17:26 117.96 117.96 117.96 117.96 0.0K
17:27 117.98 117.98 117.98 117.98 0.0K
17:28 117.99 117.99 117.99 117.99 0.0K
17:29 118.02 118.02 118.02 118.02 0.0K
17:30 118.03 118.03 118.03 118.03 0.0K
17:31 118.08 118.08 118.08 118.08 0.0K
17:32 118.09 118.09 118.09 118.09 0.0K
17:33 118.11 118.11 118.11 118.11 0.0K
17:34 118.11 118.11 118.11 118.11 0.0K
17:35 118.08 118.08 118.08 118.08 0.0K
17:36 118.04 118.04 118.04 118.04 0.0K
17:37 118.04 118.04 118.04 118.04 0.0K
17:38 118.04 118.04 118.04 118.04 0.0K
17:39 118.05 118.05 118.05 118.05 0.0K
17:40 118.06 118.06 118.06 118.06 0.0K
17:41 118.11 118.11 118.11 118.11 0.0K
17:42 118.13 118.13 118.13 118.13 0.0K
17:43 118.12 118.12 118.12 118.12 0.0K
17:44 118.10 118.10 118.10 118.10 0.0K
17:45 118.15 118.15 118.15 118.15 0.0K
17:46 118.12 118.12 118.12 118.12 0.0K
17:47 118.14 118.14 118.14 118.14 0.0K
17:48 118.16 118.16 118.16 118.16 0.0K
17:49 118.16 118.16 118.16 118.16 0.0K
17:50 118.18 118.18 118.18 118.18 0.0K
17:51 118.18 118.18 118.18 118.18 0.0K
17:52 118.18 118.18 118.18 118.18 0.0K
17:53 118.12 118.12 118.12 118.12 0.0K
17:54 118.11 118.11 118.11 118.11 0.0K
17:55 118.08 118.08 118.08 118.08 0.0K
17:56 118.08 118.08 118.08 118.08 0.0K
17:57 118.06 118.06 118.06 118.06 0.0K
17:58 118.09 118.09 118.09 118.09 0.0K
17:59 118.10 118.10 118.10 118.10 0.0K
18:00 118.07 118.07 118.07 118.07 0.0K
18:01 118.10 118.10 118.10 118.10 0.0K
18:02 118.11 118.11 118.11 118.11 0.0K
18:03 118.10 118.10 118.10 118.10 0.0K
18:04 118.08 118.08 118.08 118.08 0.0K
18:05 118.05 118.05 118.05 118.05 0.0K
18:06 118.02 118.02 118.02 118.02 0.0K
18:07 118.05 118.05 118.05 118.05 0.0K
18:08 118.06 118.06 118.06 118.06 0.0K
18:09 118.05 118.05 118.05 118.05 0.0K
18:10 118.05 118.05 118.05 118.05 0.0K
18:11 118.03 118.03 118.03 118.03 0.0K
18:12 118.04 118.04 118.04 118.04 0.0K
18:13 118.04 118.04 118.04 118.04 0.0K
18:14 118.08 118.08 118.08 118.08 0.0K
18:15 118.08 118.08 118.08 118.08 0.0K
18:16 118.05 118.05 118.05 118.05 0.0K
18:17 118.05 118.05 118.05 118.05 0.0K
18:18 118.05 118.05 118.05 118.05 0.0K
18:19 118.07 118.07 118.07 118.07 0.0K
18:20 118.08 118.08 118.08 118.08 0.0K
18:21 118.09 118.09 118.09 118.09 0.0K
18:22 118.10 118.10 118.10 118.10 0.0K
18:23 118.09 118.09 118.09 118.09 0.0K
18:24 118.10 118.10 118.10 118.10 0.0K
18:25 118.08 118.08 118.08 118.08 0.0K
18:29 118.13 118.13 118.13 118.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据