OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,069.98
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7,050.46 7,050.46 7,050.46 7,050.46 0.0K
10:01 7,053.60 7,053.60 7,053.60 7,053.60 0.0K
10:02 7,053.71 7,053.71 7,053.71 7,053.71 0.0K
10:03 7,056.39 7,056.39 7,056.39 7,056.39 0.0K
10:04 7,057.60 7,057.60 7,057.60 7,057.60 0.0K
10:05 7,054.00 7,054.00 7,054.00 7,054.00 0.0K
10:06 7,058.02 7,058.02 7,058.02 7,058.02 0.0K
10:07 7,055.92 7,055.92 7,055.92 7,055.92 0.0K
10:08 7,054.24 7,054.24 7,054.24 7,054.24 0.0K
10:09 7,055.43 7,055.43 7,055.43 7,055.43 0.0K
10:10 7,055.26 7,055.26 7,055.26 7,055.26 0.0K
10:11 7,051.10 7,051.10 7,051.10 7,051.10 0.0K
10:12 7,050.21 7,050.21 7,050.21 7,050.21 0.0K
10:13 7,051.35 7,051.35 7,051.35 7,051.35 0.0K
10:14 7,048.94 7,048.94 7,048.94 7,048.94 0.0K
10:15 7,051.00 7,051.00 7,051.00 7,051.00 0.0K
10:16 7,051.05 7,051.05 7,051.05 7,051.05 0.0K
10:17 7,053.05 7,053.05 7,053.05 7,053.05 0.0K
10:18 7,056.06 7,056.06 7,056.06 7,056.06 0.0K
10:19 7,059.52 7,059.52 7,059.52 7,059.52 0.0K
10:20 7,060.64 7,060.64 7,060.64 7,060.64 0.0K
10:21 7,060.75 7,060.75 7,060.75 7,060.75 0.0K
10:22 7,059.82 7,059.82 7,059.82 7,059.82 0.0K
10:23 7,058.26 7,058.26 7,058.26 7,058.26 0.0K
10:24 7,056.62 7,056.62 7,056.62 7,056.62 0.0K
10:25 7,059.57 7,059.57 7,059.57 7,059.57 0.0K
10:26 7,058.03 7,058.03 7,058.03 7,058.03 0.0K
10:27 7,064.00 7,064.00 7,064.00 7,064.00 0.0K
10:28 7,063.06 7,063.06 7,063.06 7,063.06 0.0K
10:29 7,063.92 7,063.92 7,063.92 7,063.92 0.0K
10:30 7,059.07 7,059.07 7,059.07 7,059.07 0.0K
10:31 7,059.02 7,059.02 7,059.02 7,059.02 0.0K
10:32 7,055.58 7,055.58 7,055.58 7,055.58 0.0K
10:33 7,054.07 7,054.07 7,054.07 7,054.07 0.0K
10:34 7,051.21 7,051.21 7,051.21 7,051.21 0.0K
10:35 7,054.17 7,054.17 7,054.17 7,054.17 0.0K
10:36 7,054.75 7,054.75 7,054.75 7,054.75 0.0K
10:37 7,055.62 7,055.62 7,055.62 7,055.62 0.0K
10:38 7,054.18 7,054.18 7,054.18 7,054.18 0.0K
10:39 7,052.22 7,052.22 7,052.22 7,052.22 0.0K
10:40 7,053.13 7,053.13 7,053.13 7,053.13 0.0K
10:41 7,051.78 7,051.78 7,051.78 7,051.78 0.0K
10:42 7,052.99 7,052.99 7,052.99 7,052.99 0.0K
10:43 7,050.11 7,050.11 7,050.11 7,050.11 0.0K
10:44 7,048.69 7,048.69 7,048.69 7,048.69 0.0K
10:45 7,049.27 7,049.27 7,049.27 7,049.27 0.0K
10:46 7,050.14 7,050.14 7,050.14 7,050.14 0.0K
10:47 7,047.94 7,047.94 7,047.94 7,047.94 0.0K
10:48 7,048.80 7,048.80 7,048.80 7,048.80 0.0K
10:49 7,047.56 7,047.56 7,047.56 7,047.56 0.0K
10:50 7,047.37 7,047.37 7,047.37 7,047.37 0.0K
10:51 7,048.36 7,048.36 7,048.36 7,048.36 0.0K
10:52 7,048.97 7,048.97 7,048.97 7,048.97 0.0K
10:53 7,049.11 7,049.11 7,049.11 7,049.11 0.0K
10:54 7,047.95 7,047.95 7,047.95 7,047.95 0.0K
10:55 7,046.66 7,046.66 7,046.66 7,046.66 0.0K
10:56 7,046.68 7,046.68 7,046.68 7,046.68 0.0K
10:57 7,044.64 7,044.64 7,044.64 7,044.64 0.0K
10:58 7,043.69 7,043.69 7,043.69 7,043.69 0.0K
10:59 7,044.58 7,044.58 7,044.58 7,044.58 0.0K
11:00 7,042.93 7,042.93 7,042.93 7,042.93 0.0K
11:01 7,041.24 7,041.24 7,041.24 7,041.24 0.0K
11:02 7,039.10 7,039.10 7,039.10 7,039.10 0.0K
11:03 7,039.02 7,039.02 7,039.02 7,039.02 0.0K
11:04 7,038.08 7,038.08 7,038.08 7,038.08 0.0K
11:05 7,035.87 7,035.87 7,035.87 7,035.87 0.0K
11:06 7,037.08 7,037.08 7,037.08 7,037.08 0.0K
11:07 7,037.80 7,037.80 7,037.80 7,037.80 0.0K
11:08 7,039.21 7,039.21 7,039.21 7,039.21 0.0K
11:09 7,039.56 7,039.56 7,039.56 7,039.56 0.0K
11:10 7,040.03 7,040.03 7,040.03 7,040.03 0.0K
11:11 7,040.24 7,040.24 7,040.24 7,040.24 0.0K
11:12 7,044.14 7,044.14 7,044.14 7,044.14 0.0K
11:13 7,047.99 7,047.99 7,047.99 7,047.99 0.0K
11:14 7,050.57 7,050.57 7,050.57 7,050.57 0.0K
11:15 7,051.87 7,051.87 7,051.87 7,051.87 0.0K
11:16 7,050.18 7,050.18 7,050.18 7,050.18 0.0K
11:17 7,048.62 7,048.62 7,048.62 7,048.62 0.0K
11:18 7,048.21 7,048.21 7,048.21 7,048.21 0.0K
11:19 7,048.73 7,048.73 7,048.73 7,048.73 0.0K
11:20 7,048.84 7,048.84 7,048.84 7,048.84 0.0K
11:21 7,049.97 7,049.97 7,049.97 7,049.97 0.0K
11:22 7,050.31 7,050.31 7,050.31 7,050.31 0.0K
11:23 7,049.60 7,049.60 7,049.60 7,049.60 0.0K
11:24 7,049.79 7,049.79 7,049.79 7,049.79 0.0K
11:25 7,049.89 7,049.89 7,049.89 7,049.89 0.0K
11:26 7,050.29 7,050.29 7,050.29 7,050.29 0.0K
11:27 7,048.81 7,048.81 7,048.81 7,048.81 0.0K
11:28 7,049.44 7,049.44 7,049.44 7,049.44 0.0K
11:29 7,048.77 7,048.77 7,048.77 7,048.77 0.0K
11:30 7,047.69 7,047.69 7,047.69 7,047.69 0.0K
11:31 7,045.30 7,045.30 7,045.30 7,045.30 0.0K
11:32 7,043.02 7,043.02 7,043.02 7,043.02 0.0K
11:33 7,041.69 7,041.69 7,041.69 7,041.69 0.0K
11:34 7,041.79 7,041.79 7,041.79 7,041.79 0.0K
11:35 7,041.94 7,041.94 7,041.94 7,041.94 0.0K
11:36 7,043.73 7,043.73 7,043.73 7,043.73 0.0K
11:37 7,043.55 7,043.55 7,043.55 7,043.55 0.0K
11:38 7,044.38 7,044.38 7,044.38 7,044.38 0.0K
11:39 7,043.94 7,043.94 7,043.94 7,043.94 0.0K
11:40 7,043.71 7,043.71 7,043.71 7,043.71 0.0K
11:41 7,043.46 7,043.46 7,043.46 7,043.46 0.0K
11:42 7,043.35 7,043.35 7,043.35 7,043.35 0.0K
11:43 7,042.60 7,042.60 7,042.60 7,042.60 0.0K
11:44 7,040.51 7,040.51 7,040.51 7,040.51 0.0K
11:45 7,039.68 7,039.68 7,039.68 7,039.68 0.0K
11:46 7,039.23 7,039.23 7,039.23 7,039.23 0.0K
11:47 7,038.69 7,038.69 7,038.69 7,038.69 0.0K
11:48 7,037.27 7,037.27 7,037.27 7,037.27 0.0K
11:49 7,036.67 7,036.67 7,036.67 7,036.67 0.0K
11:50 7,036.36 7,036.36 7,036.36 7,036.36 0.0K
11:51 7,034.71 7,034.71 7,034.71 7,034.71 0.0K
11:52 7,036.78 7,036.78 7,036.78 7,036.78 0.0K
11:53 7,039.19 7,039.19 7,039.19 7,039.19 0.0K
11:54 7,039.72 7,039.72 7,039.72 7,039.72 0.0K
11:55 7,039.23 7,039.23 7,039.23 7,039.23 0.0K
11:56 7,037.57 7,037.57 7,037.57 7,037.57 0.0K
11:57 7,035.71 7,035.71 7,035.71 7,035.71 0.0K
11:58 7,035.52 7,035.52 7,035.52 7,035.52 0.0K
11:59 7,036.02 7,036.02 7,036.02 7,036.02 0.0K
12:00 7,038.03 7,038.03 7,038.03 7,038.03 0.0K
12:01 7,038.45 7,038.45 7,038.45 7,038.45 0.0K
12:02 7,039.51 7,039.51 7,039.51 7,039.51 0.0K
12:03 7,039.95 7,039.95 7,039.95 7,039.95 0.0K
12:04 7,040.27 7,040.27 7,040.27 7,040.27 0.0K
12:05 7,040.35 7,040.35 7,040.35 7,040.35 0.0K
12:06 7,040.38 7,040.38 7,040.38 7,040.38 0.0K
12:07 7,041.95 7,041.95 7,041.95 7,041.95 0.0K
12:08 7,041.97 7,041.97 7,041.97 7,041.97 0.0K
12:09 7,041.16 7,041.16 7,041.16 7,041.16 0.0K
12:10 7,040.72 7,040.72 7,040.72 7,040.72 0.0K
12:11 7,041.78 7,041.78 7,041.78 7,041.78 0.0K
12:12 7,042.08 7,042.08 7,042.08 7,042.08 0.0K
12:13 7,042.69 7,042.69 7,042.69 7,042.69 0.0K
12:14 7,043.23 7,043.23 7,043.23 7,043.23 0.0K
12:15 7,044.74 7,044.74 7,044.74 7,044.74 0.0K
12:16 7,045.69 7,045.69 7,045.69 7,045.69 0.0K
12:17 7,045.13 7,045.13 7,045.13 7,045.13 0.0K
12:18 7,045.16 7,045.16 7,045.16 7,045.16 0.0K
12:19 7,044.31 7,044.31 7,044.31 7,044.31 0.0K
12:20 7,041.91 7,041.91 7,041.91 7,041.91 0.0K
12:21 7,039.51 7,039.51 7,039.51 7,039.51 0.0K
12:22 7,039.42 7,039.42 7,039.42 7,039.42 0.0K
12:23 7,040.09 7,040.09 7,040.09 7,040.09 0.0K
12:24 7,041.01 7,041.01 7,041.01 7,041.01 0.0K
12:25 7,042.59 7,042.59 7,042.59 7,042.59 0.0K
12:26 7,042.19 7,042.19 7,042.19 7,042.19 0.0K
12:27 7,042.17 7,042.17 7,042.17 7,042.17 0.0K
12:28 7,039.99 7,039.99 7,039.99 7,039.99 0.0K
12:29 7,039.29 7,039.29 7,039.29 7,039.29 0.0K
12:30 7,035.74 7,035.74 7,035.74 7,035.74 0.0K
12:31 7,033.91 7,033.91 7,033.91 7,033.91 0.0K
12:32 7,033.87 7,033.87 7,033.87 7,033.87 0.0K
12:33 7,035.09 7,035.09 7,035.09 7,035.09 0.0K
12:34 7,035.25 7,035.25 7,035.25 7,035.25 0.0K
12:35 7,035.35 7,035.35 7,035.35 7,035.35 0.0K
12:36 7,034.96 7,034.96 7,034.96 7,034.96 0.0K
12:37 7,034.28 7,034.28 7,034.28 7,034.28 0.0K
12:38 7,035.88 7,035.88 7,035.88 7,035.88 0.0K
12:39 7,035.82 7,035.82 7,035.82 7,035.82 0.0K
12:40 7,036.42 7,036.42 7,036.42 7,036.42 0.0K
12:41 7,035.89 7,035.89 7,035.89 7,035.89 0.0K
12:42 7,034.00 7,034.00 7,034.00 7,034.00 0.0K
12:43 7,033.23 7,033.23 7,033.23 7,033.23 0.0K
12:44 7,033.65 7,033.65 7,033.65 7,033.65 0.0K
12:45 7,032.46 7,032.46 7,032.46 7,032.46 0.0K
12:46 7,030.64 7,030.64 7,030.64 7,030.64 0.0K
12:47 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:48 7,029.66 7,029.66 7,029.66 7,029.66 0.0K
12:49 7,029.93 7,029.93 7,029.93 7,029.93 0.0K
12:50 7,030.17 7,030.17 7,030.17 7,030.17 0.0K
12:51 7,030.66 7,030.66 7,030.66 7,030.66 0.0K
12:52 7,029.78 7,029.78 7,029.78 7,029.78 0.0K
12:53 7,031.35 7,031.35 7,031.35 7,031.35 0.0K
12:54 7,030.06 7,030.06 7,030.06 7,030.06 0.0K
12:55 7,029.89 7,029.89 7,029.89 7,029.89 0.0K
12:56 7,029.95 7,029.95 7,029.95 7,029.95 0.0K
12:57 7,030.36 7,030.36 7,030.36 7,030.36 0.0K
12:58 7,030.20 7,030.20 7,030.20 7,030.20 0.0K
12:59 7,029.34 7,029.34 7,029.34 7,029.34 0.0K
13:00 7,028.24 7,028.24 7,028.24 7,028.24 0.0K
13:01 7,026.17 7,026.17 7,026.17 7,026.17 0.0K
13:02 7,026.64 7,026.64 7,026.64 7,026.64 0.0K
13:03 7,028.28 7,028.28 7,028.28 7,028.28 0.0K
13:04 7,028.25 7,028.25 7,028.25 7,028.25 0.0K
13:05 7,027.60 7,027.60 7,027.60 7,027.60 0.0K
13:06 7,028.66 7,028.66 7,028.66 7,028.66 0.0K
13:07 7,029.19 7,029.19 7,029.19 7,029.19 0.0K
13:08 7,029.77 7,029.77 7,029.77 7,029.77 0.0K
13:09 7,029.44 7,029.44 7,029.44 7,029.44 0.0K
13:10 7,029.60 7,029.60 7,029.60 7,029.60 0.0K
13:11 7,028.20 7,028.20 7,028.20 7,028.20 0.0K
13:12 7,027.18 7,027.18 7,027.18 7,027.18 0.0K
13:13 7,026.62 7,026.62 7,026.62 7,026.62 0.0K
13:14 7,027.08 7,027.08 7,027.08 7,027.08 0.0K
13:15 7,026.35 7,026.35 7,026.35 7,026.35 0.0K
13:16 7,025.81 7,025.81 7,025.81 7,025.81 0.0K
13:17 7,027.18 7,027.18 7,027.18 7,027.18 0.0K
13:18 7,027.91 7,027.91 7,027.91 7,027.91 0.0K
13:19 7,028.25 7,028.25 7,028.25 7,028.25 0.0K
13:20 7,028.44 7,028.44 7,028.44 7,028.44 0.0K
13:21 7,027.80 7,027.80 7,027.80 7,027.80 0.0K
13:22 7,029.11 7,029.11 7,029.11 7,029.11 0.0K
13:23 7,028.83 7,028.83 7,028.83 7,028.83 0.0K
13:24 7,028.85 7,028.85 7,028.85 7,028.85 0.0K
13:25 7,028.78 7,028.78 7,028.78 7,028.78 0.0K
13:26 7,028.39 7,028.39 7,028.39 7,028.39 0.0K
13:27 7,028.80 7,028.80 7,028.80 7,028.80 0.0K
13:28 7,027.41 7,027.41 7,027.41 7,027.41 0.0K
13:29 7,028.18 7,028.18 7,028.18 7,028.18 0.0K
13:30 7,027.78 7,027.78 7,027.78 7,027.78 0.0K
13:31 7,025.82 7,025.82 7,025.82 7,025.82 0.0K
13:32 7,025.52 7,025.52 7,025.52 7,025.52 0.0K
13:33 7,025.19 7,025.19 7,025.19 7,025.19 0.0K
13:34 7,025.18 7,025.18 7,025.18 7,025.18 0.0K
13:35 7,026.50 7,026.50 7,026.50 7,026.50 0.0K
13:36 7,027.43 7,027.43 7,027.43 7,027.43 0.0K
13:37 7,026.91 7,026.91 7,026.91 7,026.91 0.0K
13:38 7,026.68 7,026.68 7,026.68 7,026.68 0.0K
13:39 7,025.59 7,025.59 7,025.59 7,025.59 0.0K
13:40 7,023.94 7,023.94 7,023.94 7,023.94 0.0K
13:41 7,024.35 7,024.35 7,024.35 7,024.35 0.0K
13:42 7,025.42 7,025.42 7,025.42 7,025.42 0.0K
13:43 7,026.17 7,026.17 7,026.17 7,026.17 0.0K
13:44 7,026.37 7,026.37 7,026.37 7,026.37 0.0K
13:45 7,025.72 7,025.72 7,025.72 7,025.72 0.0K
13:46 7,025.67 7,025.67 7,025.67 7,025.67 0.0K
13:47 7,025.52 7,025.52 7,025.52 7,025.52 0.0K
13:48 7,024.90 7,024.90 7,024.90 7,024.90 0.0K
13:49 7,024.47 7,024.47 7,024.47 7,024.47 0.0K
13:50 7,024.67 7,024.67 7,024.67 7,024.67 0.0K
13:51 7,023.74 7,023.74 7,023.74 7,023.74 0.0K
13:52 7,023.96 7,023.96 7,023.96 7,023.96 0.0K
13:53 7,023.87 7,023.87 7,023.87 7,023.87 0.0K
13:54 7,024.23 7,024.23 7,024.23 7,024.23 0.0K
13:55 7,025.19 7,025.19 7,025.19 7,025.19 0.0K
13:56 7,023.59 7,023.59 7,023.59 7,023.59 0.0K
13:57 7,022.99 7,022.99 7,022.99 7,022.99 0.0K
13:58 7,023.19 7,023.19 7,023.19 7,023.19 0.0K
13:59 7,022.63 7,022.63 7,022.63 7,022.63 0.0K
14:00 7,021.64 7,021.64 7,021.64 7,021.64 0.0K
14:01 7,023.05 7,023.05 7,023.05 7,023.05 0.0K
14:02 7,024.72 7,024.72 7,024.72 7,024.72 0.0K
14:03 7,025.12 7,025.12 7,025.12 7,025.12 0.0K
14:04 7,024.82 7,024.82 7,024.82 7,024.82 0.0K
14:05 7,022.78 7,022.78 7,022.78 7,022.78 0.0K
14:06 7,022.64 7,022.64 7,022.64 7,022.64 0.0K
14:07 7,021.49 7,021.49 7,021.49 7,021.49 0.0K
14:08 7,021.31 7,021.31 7,021.31 7,021.31 0.0K
14:09 7,020.27 7,020.27 7,020.27 7,020.27 0.0K
14:10 7,020.21 7,020.21 7,020.21 7,020.21 0.0K
14:11 7,020.90 7,020.90 7,020.90 7,020.90 0.0K
14:12 7,020.39 7,020.39 7,020.39 7,020.39 0.0K
14:13 7,021.78 7,021.78 7,021.78 7,021.78 0.0K
14:14 7,022.84 7,022.84 7,022.84 7,022.84 0.0K
14:15 7,025.03 7,025.03 7,025.03 7,025.03 0.0K
14:16 7,025.16 7,025.16 7,025.16 7,025.16 0.0K
14:17 7,025.19 7,025.19 7,025.19 7,025.19 0.0K
14:18 7,024.01 7,024.01 7,024.01 7,024.01 0.0K
14:19 7,024.32 7,024.32 7,024.32 7,024.32 0.0K
14:20 7,023.68 7,023.68 7,023.68 7,023.68 0.0K
14:21 7,023.37 7,023.37 7,023.37 7,023.37 0.0K
14:22 7,023.62 7,023.62 7,023.62 7,023.62 0.0K
14:23 7,023.73 7,023.73 7,023.73 7,023.73 0.0K
14:24 7,023.87 7,023.87 7,023.87 7,023.87 0.0K
14:25 7,023.96 7,023.96 7,023.96 7,023.96 0.0K
14:26 7,024.20 7,024.20 7,024.20 7,024.20 0.0K
14:27 7,024.33 7,024.33 7,024.33 7,024.33 0.0K
14:28 7,025.52 7,025.52 7,025.52 7,025.52 0.0K
14:29 7,025.20 7,025.20 7,025.20 7,025.20 0.0K
14:30 7,026.24 7,026.24 7,026.24 7,026.24 0.0K
14:31 7,029.35 7,029.35 7,029.35 7,029.35 0.0K
14:32 7,030.14 7,030.14 7,030.14 7,030.14 0.0K
14:33 7,030.19 7,030.19 7,030.19 7,030.19 0.0K
14:34 7,029.22 7,029.22 7,029.22 7,029.22 0.0K
14:35 7,029.05 7,029.05 7,029.05 7,029.05 0.0K
14:36 7,028.39 7,028.39 7,028.39 7,028.39 0.0K
14:37 7,028.25 7,028.25 7,028.25 7,028.25 0.0K
14:38 7,027.20 7,027.20 7,027.20 7,027.20 0.0K
14:39 7,027.72 7,027.72 7,027.72 7,027.72 0.0K
14:40 7,028.12 7,028.12 7,028.12 7,028.12 0.0K
14:41 7,028.88 7,028.88 7,028.88 7,028.88 0.0K
14:42 7,029.18 7,029.18 7,029.18 7,029.18 0.0K
14:43 7,030.65 7,030.65 7,030.65 7,030.65 0.0K
14:44 7,032.58 7,032.58 7,032.58 7,032.58 0.0K
14:45 7,033.88 7,033.88 7,033.88 7,033.88 0.0K
14:46 7,035.91 7,035.91 7,035.91 7,035.91 0.0K
14:47 7,036.36 7,036.36 7,036.36 7,036.36 0.0K
14:48 7,037.21 7,037.21 7,037.21 7,037.21 0.0K
14:49 7,037.20 7,037.20 7,037.20 7,037.20 0.0K
14:50 7,038.14 7,038.14 7,038.14 7,038.14 0.0K
14:51 7,038.43 7,038.43 7,038.43 7,038.43 0.0K
14:52 7,037.16 7,037.16 7,037.16 7,037.16 0.0K
14:53 7,039.86 7,039.86 7,039.86 7,039.86 0.0K
14:54 7,040.00 7,040.00 7,040.00 7,040.00 0.0K
14:55 7,039.47 7,039.47 7,039.47 7,039.47 0.0K
14:56 7,039.51 7,039.51 7,039.51 7,039.51 0.0K
14:57 7,040.62 7,040.62 7,040.62 7,040.62 0.0K
14:58 7,042.49 7,042.49 7,042.49 7,042.49 0.0K
14:59 7,041.74 7,041.74 7,041.74 7,041.74 0.0K
15:00 7,042.60 7,042.60 7,042.60 7,042.60 0.0K
15:01 7,044.70 7,044.70 7,044.70 7,044.70 0.0K
15:02 7,044.71 7,044.71 7,044.71 7,044.71 0.0K
15:03 7,044.63 7,044.63 7,044.63 7,044.63 0.0K
15:04 7,044.92 7,044.92 7,044.92 7,044.92 0.0K
15:05 7,044.72 7,044.72 7,044.72 7,044.72 0.0K
15:06 7,044.33 7,044.33 7,044.33 7,044.33 0.0K
15:07 7,043.33 7,043.33 7,043.33 7,043.33 0.0K
15:08 7,042.66 7,042.66 7,042.66 7,042.66 0.0K
15:09 7,041.88 7,041.88 7,041.88 7,041.88 0.0K
15:10 7,040.89 7,040.89 7,040.89 7,040.89 0.0K
15:11 7,040.37 7,040.37 7,040.37 7,040.37 0.0K
15:12 7,040.44 7,040.44 7,040.44 7,040.44 0.0K
15:13 7,040.34 7,040.34 7,040.34 7,040.34 0.0K
15:14 7,040.30 7,040.30 7,040.30 7,040.30 0.0K
15:15 7,040.08 7,040.08 7,040.08 7,040.08 0.0K
15:16 7,040.04 7,040.04 7,040.04 7,040.04 0.0K
15:17 7,041.39 7,041.39 7,041.39 7,041.39 0.0K
15:18 7,042.33 7,042.33 7,042.33 7,042.33 0.0K
15:19 7,043.61 7,043.61 7,043.61 7,043.61 0.0K
15:20 7,043.79 7,043.79 7,043.79 7,043.79 0.0K
15:21 7,044.54 7,044.54 7,044.54 7,044.54 0.0K
15:22 7,044.35 7,044.35 7,044.35 7,044.35 0.0K
15:23 7,043.15 7,043.15 7,043.15 7,043.15 0.0K
15:24 7,042.50 7,042.50 7,042.50 7,042.50 0.0K
15:25 7,042.72 7,042.72 7,042.72 7,042.72 0.0K
15:26 7,042.54 7,042.54 7,042.54 7,042.54 0.0K
15:27 7,042.93 7,042.93 7,042.93 7,042.93 0.0K
15:28 7,041.87 7,041.87 7,041.87 7,041.87 0.0K
15:29 7,041.65 7,041.65 7,041.65 7,041.65 0.0K
15:30 7,041.60 7,041.60 7,041.60 7,041.60 0.0K
15:31 7,042.54 7,042.54 7,042.54 7,042.54 0.0K
15:32 7,041.95 7,041.95 7,041.95 7,041.95 0.0K
15:33 7,042.01 7,042.01 7,042.01 7,042.01 0.0K
15:34 7,042.43 7,042.43 7,042.43 7,042.43 0.0K
15:35 7,042.94 7,042.94 7,042.94 7,042.94 0.0K
15:36 7,043.42 7,043.42 7,043.42 7,043.42 0.0K
15:37 7,043.27 7,043.27 7,043.27 7,043.27 0.0K
15:38 7,042.95 7,042.95 7,042.95 7,042.95 0.0K
15:39 7,042.75 7,042.75 7,042.75 7,042.75 0.0K
15:40 7,040.24 7,040.24 7,040.24 7,040.24 0.0K
15:41 7,041.49 7,041.49 7,041.49 7,041.49 0.0K
15:42 7,040.67 7,040.67 7,040.67 7,040.67 0.0K
15:43 7,040.25 7,040.25 7,040.25 7,040.25 0.0K
15:44 7,040.32 7,040.32 7,040.32 7,040.32 0.0K
15:45 7,040.74 7,040.74 7,040.74 7,040.74 0.0K
15:46 7,039.80 7,039.80 7,039.80 7,039.80 0.0K
15:47 7,038.39 7,038.39 7,038.39 7,038.39 0.0K
15:48 7,037.07 7,037.07 7,037.07 7,037.07 0.0K
15:49 7,035.83 7,035.83 7,035.83 7,035.83 0.0K
15:50 7,035.38 7,035.38 7,035.38 7,035.38 0.0K
15:51 7,035.33 7,035.33 7,035.33 7,035.33 0.0K
15:52 7,035.73 7,035.73 7,035.73 7,035.73 0.0K
15:53 7,035.93 7,035.93 7,035.93 7,035.93 0.0K
15:54 7,034.97 7,034.97 7,034.97 7,034.97 0.0K
15:55 7,032.89 7,032.89 7,032.89 7,032.89 0.0K
15:56 7,032.83 7,032.83 7,032.83 7,032.83 0.0K
15:57 7,031.97 7,031.97 7,031.97 7,031.97 0.0K
15:58 7,031.36 7,031.36 7,031.36 7,031.36 0.0K
15:59 7,030.17 7,030.17 7,030.17 7,030.17 0.0K
16:00 7,029.06 7,029.06 7,029.06 7,029.06 0.0K
16:01 7,027.69 7,027.69 7,027.69 7,027.69 0.0K
16:02 7,027.33 7,027.33 7,027.33 7,027.33 0.0K
16:03 7,025.93 7,025.93 7,025.93 7,025.93 0.0K
16:04 7,025.78 7,025.78 7,025.78 7,025.78 0.0K
16:05 7,025.55 7,025.55 7,025.55 7,025.55 0.0K
16:06 7,026.38 7,026.38 7,026.38 7,026.38 0.0K
16:07 7,027.25 7,027.25 7,027.25 7,027.25 0.0K
16:08 7,027.86 7,027.86 7,027.86 7,027.86 0.0K
16:09 7,027.61 7,027.61 7,027.61 7,027.61 0.0K
16:10 7,027.07 7,027.07 7,027.07 7,027.07 0.0K
16:11 7,027.40 7,027.40 7,027.40 7,027.40 0.0K
16:12 7,026.59 7,026.59 7,026.59 7,026.59 0.0K
16:13 7,024.41 7,024.41 7,024.41 7,024.41 0.0K
16:14 7,023.22 7,023.22 7,023.22 7,023.22 0.0K
16:15 7,022.96 7,022.96 7,022.96 7,022.96 0.0K
16:16 7,024.07 7,024.07 7,024.07 7,024.07 0.0K
16:17 7,022.96 7,022.96 7,022.96 7,022.96 0.0K
16:18 7,022.54 7,022.54 7,022.54 7,022.54 0.0K
16:19 7,023.52 7,023.52 7,023.52 7,023.52 0.0K
16:20 7,020.55 7,020.55 7,020.55 7,020.55 0.0K
16:21 7,014.87 7,014.87 7,014.87 7,014.87 0.0K
16:22 7,012.09 7,012.09 7,012.09 7,012.09 0.0K
16:23 7,012.59 7,012.59 7,012.59 7,012.59 0.0K
16:24 7,010.20 7,010.20 7,010.20 7,010.20 0.0K
16:25 7,012.70 7,012.70 7,012.70 7,012.70 0.0K
16:26 7,013.35 7,013.35 7,013.35 7,013.35 0.0K
16:27 7,014.58 7,014.58 7,014.58 7,014.58 0.0K
16:28 7,014.98 7,014.98 7,014.98 7,014.98 0.0K
16:29 7,014.19 7,014.19 7,014.19 7,014.19 0.0K
16:30 7,013.53 7,013.53 7,013.53 7,013.53 0.0K
16:31 7,012.45 7,012.45 7,012.45 7,012.45 0.0K
16:32 7,014.24 7,014.24 7,014.24 7,014.24 0.0K
16:33 7,014.35 7,014.35 7,014.35 7,014.35 0.0K
16:34 7,013.63 7,013.63 7,013.63 7,013.63 0.0K
16:35 7,009.18 7,009.18 7,009.18 7,009.18 0.0K
16:36 7,011.54 7,011.54 7,011.54 7,011.54 0.0K
16:37 7,006.92 7,006.92 7,006.92 7,006.92 0.0K
16:38 7,005.78 7,005.78 7,005.78 7,005.78 0.0K
16:39 7,005.08 7,005.08 7,005.08 7,005.08 0.0K
16:40 7,003.40 7,003.40 7,003.40 7,003.40 0.0K
16:41 7,003.08 7,003.08 7,003.08 7,003.08 0.0K
16:42 7,001.44 7,001.44 7,001.44 7,001.44 0.0K
16:43 7,002.03 7,002.03 7,002.03 7,002.03 0.0K
16:44 7,004.90 7,004.90 7,004.90 7,004.90 0.0K
16:45 7,007.40 7,007.40 7,007.40 7,007.40 0.0K
16:46 7,008.91 7,008.91 7,008.91 7,008.91 0.0K
16:47 7,010.67 7,010.67 7,010.67 7,010.67 0.0K
16:48 7,012.44 7,012.44 7,012.44 7,012.44 0.0K
16:49 7,013.61 7,013.61 7,013.61 7,013.61 0.0K
16:50 7,013.51 7,013.51 7,013.51 7,013.51 0.0K
16:51 7,010.43 7,010.43 7,010.43 7,010.43 0.0K
16:52 7,010.36 7,010.36 7,010.36 7,010.36 0.0K
16:53 7,009.89 7,009.89 7,009.89 7,009.89 0.0K
16:54 7,007.61 7,007.61 7,007.61 7,007.61 0.0K
16:55 7,005.57 7,005.57 7,005.57 7,005.57 0.0K
16:56 7,006.87 7,006.87 7,006.87 7,006.87 0.0K
16:57 7,005.95 7,005.95 7,005.95 7,005.95 0.0K
16:58 7,003.77 7,003.77 7,003.77 7,003.77 0.0K
16:59 7,002.83 7,002.83 7,002.83 7,002.83 0.0K
17:00 7,004.23 7,004.23 7,004.23 7,004.23 0.0K
17:01 7,004.54 7,004.54 7,004.54 7,004.54 0.0K
17:02 7,003.64 7,003.64 7,003.64 7,003.64 0.0K
17:03 7,005.26 7,005.26 7,005.26 7,005.26 0.0K
17:04 7,004.84 7,004.84 7,004.84 7,004.84 0.0K
17:05 7,004.96 7,004.96 7,004.96 7,004.96 0.0K
17:06 7,001.58 7,001.58 7,001.58 7,001.58 0.0K
17:07 7,004.82 7,004.82 7,004.82 7,004.82 0.0K
17:08 7,005.42 7,005.42 7,005.42 7,005.42 0.0K
17:09 7,005.37 7,005.37 7,005.37 7,005.37 0.0K
17:10 7,003.18 7,003.18 7,003.18 7,003.18 0.0K
17:11 7,001.18 7,001.18 7,001.18 7,001.18 0.0K
17:12 7,001.46 7,001.46 7,001.46 7,001.46 0.0K
17:13 7,000.83 7,000.83 7,000.83 7,000.83 0.0K
17:14 6,998.00 6,998.00 6,998.00 6,998.00 0.0K
17:15 6,998.13 6,998.13 6,998.13 6,998.13 0.0K
17:16 6,997.07 6,997.07 6,997.07 6,997.07 0.0K
17:17 6,995.41 6,995.41 6,995.41 6,995.41 0.0K
17:18 6,999.08 6,999.08 6,999.08 6,999.08 0.0K
17:19 6,997.77 6,997.77 6,997.77 6,997.77 0.0K
17:20 6,993.47 6,993.47 6,993.47 6,993.47 0.0K
17:21 6,992.95 6,992.95 6,992.95 6,992.95 0.0K
17:22 6,994.32 6,994.32 6,994.32 6,994.32 0.0K
17:23 6,994.72 6,994.72 6,994.72 6,994.72 0.0K
17:24 6,995.63 6,995.63 6,995.63 6,995.63 0.0K
17:25 6,996.19 6,996.19 6,996.19 6,996.19 0.0K
17:26 6,997.40 6,997.40 6,997.40 6,997.40 0.0K
17:27 6,997.52 6,997.52 6,997.52 6,997.52 0.0K
17:28 6,997.26 6,997.26 6,997.26 6,997.26 0.0K
17:29 6,996.20 6,996.20 6,996.20 6,996.20 0.0K
17:30 6,996.95 6,996.95 6,996.95 6,996.95 0.0K
17:31 6,995.87 6,995.87 6,995.87 6,995.87 0.0K
17:32 6,998.11 6,998.11 6,998.11 6,998.11 0.0K
17:33 6,999.95 6,999.95 6,999.95 6,999.95 0.0K
17:34 7,000.72 7,000.72 7,000.72 7,000.72 0.0K
17:35 7,001.20 7,001.20 7,001.20 7,001.20 0.0K
17:36 7,003.11 7,003.11 7,003.11 7,003.11 0.0K
17:37 7,003.76 7,003.76 7,003.76 7,003.76 0.0K
17:38 7,003.45 7,003.45 7,003.45 7,003.45 0.0K
17:39 7,004.65 7,004.65 7,004.65 7,004.65 0.0K
17:40 7,005.57 7,005.57 7,005.57 7,005.57 0.0K
17:41 7,004.62 7,004.62 7,004.62 7,004.62 0.0K
17:42 7,005.12 7,005.12 7,005.12 7,005.12 0.0K
17:43 7,003.39 7,003.39 7,003.39 7,003.39 0.0K
17:44 7,004.33 7,004.33 7,004.33 7,004.33 0.0K
17:45 7,005.19 7,005.19 7,005.19 7,005.19 0.0K
17:46 7,005.55 7,005.55 7,005.55 7,005.55 0.0K
17:47 7,007.92 7,007.92 7,007.92 7,007.92 0.0K
17:48 7,007.04 7,007.04 7,007.04 7,007.04 0.0K
17:49 7,007.28 7,007.28 7,007.28 7,007.28 0.0K
17:50 7,008.18 7,008.18 7,008.18 7,008.18 0.0K
17:51 7,007.03 7,007.03 7,007.03 7,007.03 0.0K
17:52 7,007.49 7,007.49 7,007.49 7,007.49 0.0K
17:53 7,006.51 7,006.51 7,006.51 7,006.51 0.0K
17:54 7,006.83 7,006.83 7,006.83 7,006.83 0.0K
17:55 7,006.70 7,006.70 7,006.70 7,006.70 0.0K
17:56 7,006.71 7,006.71 7,006.71 7,006.71 0.0K
17:57 7,006.56 7,006.56 7,006.56 7,006.56 0.0K
17:58 7,007.34 7,007.34 7,007.34 7,007.34 0.0K
17:59 7,007.80 7,007.80 7,007.80 7,007.80 0.0K
18:00 7,006.47 7,006.47 7,006.47 7,006.47 0.0K
18:01 7,006.51 7,006.51 7,006.51 7,006.51 0.0K
18:02 7,007.51 7,007.51 7,007.51 7,007.51 0.0K
18:03 7,009.29 7,009.29 7,009.29 7,009.29 0.0K
18:04 7,007.21 7,007.21 7,007.21 7,007.21 0.0K
18:05 7,006.32 7,006.32 7,006.32 7,006.32 0.0K
18:06 7,004.53 7,004.53 7,004.53 7,004.53 0.0K
18:07 7,003.92 7,003.92 7,003.92 7,003.92 0.0K
18:08 7,003.17 7,003.17 7,003.17 7,003.17 0.0K
18:09 7,006.31 7,006.31 7,006.31 7,006.31 0.0K
18:10 7,002.27 7,002.27 7,002.27 7,002.27 0.0K
18:11 6,999.03 6,999.03 6,999.03 6,999.03 0.0K
18:12 6,997.34 6,997.34 6,997.34 6,997.34 0.0K
18:13 6,998.64 6,998.64 6,998.64 6,998.64 0.0K
18:14 6,998.12 6,998.12 6,998.12 6,998.12 0.0K
18:15 6,998.24 6,998.24 6,998.24 6,998.24 0.0K
18:16 6,999.26 6,999.26 6,999.26 6,999.26 0.0K
18:17 7,000.32 7,000.32 7,000.32 7,000.32 0.0K
18:18 7,000.81 7,000.81 7,000.81 7,000.81 0.0K
18:19 7,001.43 7,001.43 7,001.43 7,001.43 0.0K
18:20 7,001.95 7,001.95 7,001.95 7,001.95 0.0K
18:21 7,000.77 7,000.77 7,000.77 7,000.77 0.0K
18:22 7,000.33 7,000.33 7,000.33 7,000.33 0.0K
18:23 6,999.67 6,999.67 6,999.67 6,999.67 0.0K
18:24 6,999.43 6,999.43 6,999.43 6,999.43 0.0K
18:25 6,999.89 6,999.89 6,999.89 6,999.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据