OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
166.99
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 168.63 168.63 168.63 168.63 0.0K
10:01 168.57 168.57 168.57 168.57 0.0K
10:02 168.53 168.53 168.53 168.53 0.0K
10:03 168.45 168.45 168.45 168.45 0.0K
10:04 168.33 168.33 168.33 168.33 0.0K
10:05 168.21 168.21 168.21 168.21 0.0K
10:06 168.18 168.18 168.18 168.18 0.0K
10:07 168.12 168.12 168.12 168.12 0.0K
10:08 168.16 168.16 168.16 168.16 0.0K
10:09 168.11 168.11 168.11 168.11 0.0K
10:10 168.05 168.05 168.05 168.05 0.0K
10:11 168.06 168.06 168.06 168.06 0.0K
10:12 168.03 168.03 168.03 168.03 0.0K
10:13 168.00 168.00 168.00 168.00 0.0K
10:14 167.95 167.95 167.95 167.95 0.0K
10:15 167.92 167.92 167.92 167.92 0.0K
10:16 167.80 167.80 167.80 167.80 0.0K
10:17 167.76 167.76 167.76 167.76 0.0K
10:18 167.79 167.79 167.79 167.79 0.0K
10:19 167.82 167.82 167.82 167.82 0.0K
10:20 167.88 167.88 167.88 167.88 0.0K
10:21 167.93 167.93 167.93 167.93 0.0K
10:22 167.99 167.99 167.99 167.99 0.0K
10:23 168.03 168.03 168.03 168.03 0.0K
10:24 168.08 168.08 168.08 168.08 0.0K
10:25 168.14 168.14 168.14 168.14 0.0K
10:26 168.13 168.13 168.13 168.13 0.0K
10:27 168.14 168.14 168.14 168.14 0.0K
10:28 168.14 168.14 168.14 168.14 0.0K
10:29 168.14 168.14 168.14 168.14 0.0K
10:30 168.09 168.09 168.09 168.09 0.0K
10:31 168.12 168.12 168.12 168.12 0.0K
10:32 168.16 168.16 168.16 168.16 0.0K
10:33 168.29 168.29 168.29 168.29 0.0K
10:34 168.34 168.34 168.34 168.34 0.0K
10:35 168.36 168.36 168.36 168.36 0.0K
10:36 168.33 168.33 168.33 168.33 0.0K
10:37 168.34 168.34 168.34 168.34 0.0K
10:38 168.32 168.32 168.32 168.32 0.0K
10:39 168.31 168.31 168.31 168.31 0.0K
10:40 168.31 168.31 168.31 168.31 0.0K
10:41 168.30 168.30 168.30 168.30 0.0K
10:42 168.24 168.24 168.24 168.24 0.0K
10:43 168.20 168.20 168.20 168.20 0.0K
10:44 168.15 168.15 168.15 168.15 0.0K
10:45 168.18 168.18 168.18 168.18 0.0K
10:46 168.17 168.17 168.17 168.17 0.0K
10:47 168.16 168.16 168.16 168.16 0.0K
10:48 168.15 168.15 168.15 168.15 0.0K
10:49 168.16 168.16 168.16 168.16 0.0K
10:50 168.19 168.19 168.19 168.19 0.0K
10:51 168.28 168.28 168.28 168.28 0.0K
10:52 168.29 168.29 168.29 168.29 0.0K
10:53 168.32 168.32 168.32 168.32 0.0K
10:54 168.30 168.30 168.30 168.30 0.0K
10:55 168.33 168.33 168.33 168.33 0.0K
10:56 168.34 168.34 168.34 168.34 0.0K
10:57 168.36 168.36 168.36 168.36 0.0K
10:58 168.39 168.39 168.39 168.39 0.0K
10:59 168.43 168.43 168.43 168.43 0.0K
11:00 168.45 168.45 168.45 168.45 0.0K
11:01 168.40 168.40 168.40 168.40 0.0K
11:02 168.28 168.28 168.28 168.28 0.0K
11:03 168.27 168.27 168.27 168.27 0.0K
11:04 168.31 168.31 168.31 168.31 0.0K
11:05 168.42 168.42 168.42 168.42 0.0K
11:06 168.54 168.54 168.54 168.54 0.0K
11:07 168.51 168.51 168.51 168.51 0.0K
11:08 168.53 168.53 168.53 168.53 0.0K
11:09 168.57 168.57 168.57 168.57 0.0K
11:10 168.60 168.60 168.60 168.60 0.0K
11:11 168.63 168.63 168.63 168.63 0.0K
11:12 168.64 168.64 168.64 168.64 0.0K
11:13 168.66 168.66 168.66 168.66 0.0K
11:14 168.69 168.69 168.69 168.69 0.0K
11:15 168.69 168.69 168.69 168.69 0.0K
11:16 168.71 168.71 168.71 168.71 0.0K
11:17 168.75 168.75 168.75 168.75 0.0K
11:18 168.81 168.81 168.81 168.81 0.0K
11:19 168.85 168.85 168.85 168.85 0.0K
11:20 168.93 168.93 168.93 168.93 0.0K
11:21 168.89 168.89 168.89 168.89 0.0K
11:22 168.91 168.91 168.91 168.91 0.0K
11:23 168.91 168.91 168.91 168.91 0.0K
11:24 168.94 168.94 168.94 168.94 0.0K
11:25 168.95 168.95 168.95 168.95 0.0K
11:26 168.91 168.91 168.91 168.91 0.0K
11:27 168.88 168.88 168.88 168.88 0.0K
11:28 168.86 168.86 168.86 168.86 0.0K
11:29 168.86 168.86 168.86 168.86 0.0K
11:30 168.80 168.80 168.80 168.80 0.0K
11:31 168.73 168.73 168.73 168.73 0.0K
11:32 168.69 168.69 168.69 168.69 0.0K
11:33 168.66 168.66 168.66 168.66 0.0K
11:34 168.62 168.62 168.62 168.62 0.0K
11:35 168.62 168.62 168.62 168.62 0.0K
11:36 168.65 168.65 168.65 168.65 0.0K
11:37 168.59 168.59 168.59 168.59 0.0K
11:38 168.61 168.61 168.61 168.61 0.0K
11:39 168.61 168.61 168.61 168.61 0.0K
11:40 168.59 168.59 168.59 168.59 0.0K
11:41 168.53 168.53 168.53 168.53 0.0K
11:42 168.49 168.49 168.49 168.49 0.0K
11:43 168.46 168.46 168.46 168.46 0.0K
11:44 168.45 168.45 168.45 168.45 0.0K
11:45 168.45 168.45 168.45 168.45 0.0K
11:46 168.43 168.43 168.43 168.43 0.0K
11:47 168.42 168.42 168.42 168.42 0.0K
11:48 168.47 168.47 168.47 168.47 0.0K
11:49 168.45 168.45 168.45 168.45 0.0K
11:50 168.48 168.48 168.48 168.48 0.0K
11:51 168.43 168.43 168.43 168.43 0.0K
11:52 168.38 168.38 168.38 168.38 0.0K
11:53 168.38 168.38 168.38 168.38 0.0K
11:54 168.36 168.36 168.36 168.36 0.0K
11:55 168.34 168.34 168.34 168.34 0.0K
11:56 168.30 168.30 168.30 168.30 0.0K
11:57 168.29 168.29 168.29 168.29 0.0K
11:58 168.30 168.30 168.30 168.30 0.0K
11:59 168.32 168.32 168.32 168.32 0.0K
12:00 168.29 168.29 168.29 168.29 0.0K
12:01 168.32 168.32 168.32 168.32 0.0K
12:02 168.36 168.36 168.36 168.36 0.0K
12:03 168.35 168.35 168.35 168.35 0.0K
12:04 168.34 168.34 168.34 168.34 0.0K
12:05 168.36 168.36 168.36 168.36 0.0K
12:06 168.36 168.36 168.36 168.36 0.0K
12:07 168.33 168.33 168.33 168.33 0.0K
12:08 168.33 168.33 168.33 168.33 0.0K
12:09 168.35 168.35 168.35 168.35 0.0K
12:10 168.31 168.31 168.31 168.31 0.0K
12:11 168.26 168.26 168.26 168.26 0.0K
12:12 168.22 168.22 168.22 168.22 0.0K
12:13 168.20 168.20 168.20 168.20 0.0K
12:14 168.20 168.20 168.20 168.20 0.0K
12:15 168.18 168.18 168.18 168.18 0.0K
12:16 168.17 168.17 168.17 168.17 0.0K
12:17 168.17 168.17 168.17 168.17 0.0K
12:18 168.20 168.20 168.20 168.20 0.0K
12:19 168.23 168.23 168.23 168.23 0.0K
12:20 168.19 168.19 168.19 168.19 0.0K
12:21 168.15 168.15 168.15 168.15 0.0K
12:22 168.08 168.08 168.08 168.08 0.0K
12:23 168.09 168.09 168.09 168.09 0.0K
12:24 168.08 168.08 168.08 168.08 0.0K
12:25 168.05 168.05 168.05 168.05 0.0K
12:26 168.07 168.07 168.07 168.07 0.0K
12:27 168.07 168.07 168.07 168.07 0.0K
12:28 168.05 168.05 168.05 168.05 0.0K
12:29 168.11 168.11 168.11 168.11 0.0K
12:30 168.11 168.11 168.11 168.11 0.0K
12:31 168.12 168.12 168.12 168.12 0.0K
12:32 168.10 168.10 168.10 168.10 0.0K
12:33 168.09 168.09 168.09 168.09 0.0K
12:34 168.08 168.08 168.08 168.08 0.0K
12:35 168.08 168.08 168.08 168.08 0.0K
12:36 168.07 168.07 168.07 168.07 0.0K
12:37 168.05 168.05 168.05 168.05 0.0K
12:38 168.05 168.05 168.05 168.05 0.0K
12:39 168.05 168.05 168.05 168.05 0.0K
12:40 168.07 168.07 168.07 168.07 0.0K
12:41 168.08 168.08 168.08 168.08 0.0K
12:42 168.08 168.08 168.08 168.08 0.0K
12:43 168.03 168.03 168.03 168.03 0.0K
12:44 168.01 168.01 168.01 168.01 0.0K
12:45 168.03 168.03 168.03 168.03 0.0K
12:46 168.05 168.05 168.05 168.05 0.0K
12:47 168.05 168.05 168.05 168.05 0.0K
12:48 168.04 168.04 168.04 168.04 0.0K
12:49 168.06 168.06 168.06 168.06 0.0K
12:50 168.05 168.05 168.05 168.05 0.0K
12:51 168.03 168.03 168.03 168.03 0.0K
12:52 168.06 168.06 168.06 168.06 0.0K
12:53 168.03 168.03 168.03 168.03 0.0K
12:54 168.04 168.04 168.04 168.04 0.0K
12:55 168.04 168.04 168.04 168.04 0.0K
12:56 168.02 168.02 168.02 168.02 0.0K
12:57 168.03 168.03 168.03 168.03 0.0K
12:58 168.08 168.08 168.08 168.08 0.0K
12:59 168.07 168.07 168.07 168.07 0.0K
13:00 168.07 168.07 168.07 168.07 0.0K
13:01 168.09 168.09 168.09 168.09 0.0K
13:02 168.10 168.10 168.10 168.10 0.0K
13:03 168.11 168.11 168.11 168.11 0.0K
13:04 168.11 168.11 168.11 168.11 0.0K
13:05 168.10 168.10 168.10 168.10 0.0K
13:06 168.11 168.11 168.11 168.11 0.0K
13:07 168.13 168.13 168.13 168.13 0.0K
13:08 168.14 168.14 168.14 168.14 0.0K
13:09 168.16 168.16 168.16 168.16 0.0K
13:10 168.20 168.20 168.20 168.20 0.0K
13:11 168.22 168.22 168.22 168.22 0.0K
13:12 168.22 168.22 168.22 168.22 0.0K
13:13 168.22 168.22 168.22 168.22 0.0K
13:14 168.21 168.21 168.21 168.21 0.0K
13:15 168.21 168.21 168.21 168.21 0.0K
13:16 168.21 168.21 168.21 168.21 0.0K
13:17 168.23 168.23 168.23 168.23 0.0K
13:18 168.25 168.25 168.25 168.25 0.0K
13:19 168.26 168.26 168.26 168.26 0.0K
13:20 168.24 168.24 168.24 168.24 0.0K
13:21 168.30 168.30 168.30 168.30 0.0K
13:22 168.30 168.30 168.30 168.30 0.0K
13:23 168.30 168.30 168.30 168.30 0.0K
13:24 168.32 168.32 168.32 168.32 0.0K
13:25 168.33 168.33 168.33 168.33 0.0K
13:26 168.32 168.32 168.32 168.32 0.0K
13:27 168.30 168.30 168.30 168.30 0.0K
13:28 168.28 168.28 168.28 168.28 0.0K
13:29 168.25 168.25 168.25 168.25 0.0K
13:30 168.27 168.27 168.27 168.27 0.0K
13:31 168.27 168.27 168.27 168.27 0.0K
13:32 168.29 168.29 168.29 168.29 0.0K
13:33 168.30 168.30 168.30 168.30 0.0K
13:34 168.36 168.36 168.36 168.36 0.0K
13:35 168.36 168.36 168.36 168.36 0.0K
13:36 168.34 168.34 168.34 168.34 0.0K
13:37 168.36 168.36 168.36 168.36 0.0K
13:38 168.33 168.33 168.33 168.33 0.0K
13:39 168.33 168.33 168.33 168.33 0.0K
13:40 168.35 168.35 168.35 168.35 0.0K
13:41 168.35 168.35 168.35 168.35 0.0K
13:42 168.31 168.31 168.31 168.31 0.0K
13:43 168.31 168.31 168.31 168.31 0.0K
13:44 168.30 168.30 168.30 168.30 0.0K
13:45 168.30 168.30 168.30 168.30 0.0K
13:46 168.30 168.30 168.30 168.30 0.0K
13:47 168.30 168.30 168.30 168.30 0.0K
13:48 168.31 168.31 168.31 168.31 0.0K
13:49 168.37 168.37 168.37 168.37 0.0K
13:50 168.38 168.38 168.38 168.38 0.0K
13:51 168.35 168.35 168.35 168.35 0.0K
13:52 168.36 168.36 168.36 168.36 0.0K
13:53 168.34 168.34 168.34 168.34 0.0K
13:54 168.34 168.34 168.34 168.34 0.0K
13:55 168.33 168.33 168.33 168.33 0.0K
13:56 168.33 168.33 168.33 168.33 0.0K
13:57 168.33 168.33 168.33 168.33 0.0K
13:58 168.34 168.34 168.34 168.34 0.0K
13:59 168.33 168.33 168.33 168.33 0.0K
14:00 168.33 168.33 168.33 168.33 0.0K
14:01 168.33 168.33 168.33 168.33 0.0K
14:02 168.32 168.32 168.32 168.32 0.0K
14:03 168.31 168.31 168.31 168.31 0.0K
14:04 168.32 168.32 168.32 168.32 0.0K
14:05 168.30 168.30 168.30 168.30 0.0K
14:06 168.29 168.29 168.29 168.29 0.0K
14:07 168.29 168.29 168.29 168.29 0.0K
14:08 168.26 168.26 168.26 168.26 0.0K
14:09 168.31 168.31 168.31 168.31 0.0K
14:10 168.33 168.33 168.33 168.33 0.0K
14:11 168.31 168.31 168.31 168.31 0.0K
14:12 168.33 168.33 168.33 168.33 0.0K
14:13 168.39 168.39 168.39 168.39 0.0K
14:14 168.41 168.41 168.41 168.41 0.0K
14:15 168.45 168.45 168.45 168.45 0.0K
14:16 168.47 168.47 168.47 168.47 0.0K
14:17 168.48 168.48 168.48 168.48 0.0K
14:18 168.50 168.50 168.50 168.50 0.0K
14:19 168.51 168.51 168.51 168.51 0.0K
14:20 168.50 168.50 168.50 168.50 0.0K
14:21 168.50 168.50 168.50 168.50 0.0K
14:22 168.50 168.50 168.50 168.50 0.0K
14:23 168.47 168.47 168.47 168.47 0.0K
14:24 168.51 168.51 168.51 168.51 0.0K
14:25 168.49 168.49 168.49 168.49 0.0K
14:26 168.46 168.46 168.46 168.46 0.0K
14:27 168.43 168.43 168.43 168.43 0.0K
14:28 168.41 168.41 168.41 168.41 0.0K
14:29 168.41 168.41 168.41 168.41 0.0K
14:30 168.45 168.45 168.45 168.45 0.0K
14:31 168.43 168.43 168.43 168.43 0.0K
14:32 168.44 168.44 168.44 168.44 0.0K
14:33 168.41 168.41 168.41 168.41 0.0K
14:34 168.40 168.40 168.40 168.40 0.0K
14:35 168.44 168.44 168.44 168.44 0.0K
14:36 168.46 168.46 168.46 168.46 0.0K
14:37 168.48 168.48 168.48 168.48 0.0K
14:38 168.48 168.48 168.48 168.48 0.0K
14:39 168.50 168.50 168.50 168.50 0.0K
14:40 168.47 168.47 168.47 168.47 0.0K
14:41 168.49 168.49 168.49 168.49 0.0K
14:42 168.49 168.49 168.49 168.49 0.0K
14:43 168.49 168.49 168.49 168.49 0.0K
14:44 168.54 168.54 168.54 168.54 0.0K
14:45 168.55 168.55 168.55 168.55 0.0K
14:46 168.58 168.58 168.58 168.58 0.0K
14:47 168.58 168.58 168.58 168.58 0.0K
14:48 168.58 168.58 168.58 168.58 0.0K
14:49 168.62 168.62 168.62 168.62 0.0K
14:50 168.65 168.65 168.65 168.65 0.0K
14:51 168.64 168.64 168.64 168.64 0.0K
14:52 168.68 168.68 168.68 168.68 0.0K
14:53 168.70 168.70 168.70 168.70 0.0K
14:54 168.70 168.70 168.70 168.70 0.0K
14:55 168.70 168.70 168.70 168.70 0.0K
14:56 168.70 168.70 168.70 168.70 0.0K
14:57 168.70 168.70 168.70 168.70 0.0K
14:58 168.70 168.70 168.70 168.70 0.0K
14:59 168.71 168.71 168.71 168.71 0.0K
15:00 168.71 168.71 168.71 168.71 0.0K
15:01 168.69 168.69 168.69 168.69 0.0K
15:02 168.68 168.68 168.68 168.68 0.0K
15:03 168.71 168.71 168.71 168.71 0.0K
15:04 168.70 168.70 168.70 168.70 0.0K
15:05 168.69 168.69 168.69 168.69 0.0K
15:06 168.69 168.69 168.69 168.69 0.0K
15:07 168.66 168.66 168.66 168.66 0.0K
15:08 168.64 168.64 168.64 168.64 0.0K
15:09 168.64 168.64 168.64 168.64 0.0K
15:10 168.61 168.61 168.61 168.61 0.0K
15:11 168.62 168.62 168.62 168.62 0.0K
15:12 168.62 168.62 168.62 168.62 0.0K
15:13 168.61 168.61 168.61 168.61 0.0K
15:14 168.56 168.56 168.56 168.56 0.0K
15:15 168.55 168.55 168.55 168.55 0.0K
15:16 168.59 168.59 168.59 168.59 0.0K
15:17 168.58 168.58 168.58 168.58 0.0K
15:18 168.55 168.55 168.55 168.55 0.0K
15:19 168.55 168.55 168.55 168.55 0.0K
15:20 168.53 168.53 168.53 168.53 0.0K
15:21 168.51 168.51 168.51 168.51 0.0K
15:22 168.49 168.49 168.49 168.49 0.0K
15:23 168.48 168.48 168.48 168.48 0.0K
15:24 168.50 168.50 168.50 168.50 0.0K
15:25 168.54 168.54 168.54 168.54 0.0K
15:26 168.57 168.57 168.57 168.57 0.0K
15:27 168.60 168.60 168.60 168.60 0.0K
15:28 168.60 168.60 168.60 168.60 0.0K
15:29 168.62 168.62 168.62 168.62 0.0K
15:30 168.61 168.61 168.61 168.61 0.0K
15:31 168.58 168.58 168.58 168.58 0.0K
15:32 168.54 168.54 168.54 168.54 0.0K
15:33 168.48 168.48 168.48 168.48 0.0K
15:34 168.47 168.47 168.47 168.47 0.0K
15:35 168.41 168.41 168.41 168.41 0.0K
15:36 168.39 168.39 168.39 168.39 0.0K
15:37 168.36 168.36 168.36 168.36 0.0K
15:38 168.34 168.34 168.34 168.34 0.0K
15:39 168.33 168.33 168.33 168.33 0.0K
15:40 168.32 168.32 168.32 168.32 0.0K
15:41 168.29 168.29 168.29 168.29 0.0K
15:42 168.30 168.30 168.30 168.30 0.0K
15:43 168.32 168.32 168.32 168.32 0.0K
15:44 168.30 168.30 168.30 168.30 0.0K
15:45 168.33 168.33 168.33 168.33 0.0K
15:46 168.31 168.31 168.31 168.31 0.0K
15:47 168.32 168.32 168.32 168.32 0.0K
15:48 168.31 168.31 168.31 168.31 0.0K
15:49 168.30 168.30 168.30 168.30 0.0K
15:50 168.28 168.28 168.28 168.28 0.0K
15:51 168.29 168.29 168.29 168.29 0.0K
15:52 168.29 168.29 168.29 168.29 0.0K
15:53 168.28 168.28 168.28 168.28 0.0K
15:54 168.30 168.30 168.30 168.30 0.0K
15:55 168.29 168.29 168.29 168.29 0.0K
15:56 168.22 168.22 168.22 168.22 0.0K
15:57 168.16 168.16 168.16 168.16 0.0K
15:58 168.19 168.19 168.19 168.19 0.0K
15:59 168.19 168.19 168.19 168.19 0.0K
16:00 168.16 168.16 168.16 168.16 0.0K
16:01 168.09 168.09 168.09 168.09 0.0K
16:02 168.05 168.05 168.05 168.05 0.0K
16:03 168.03 168.03 168.03 168.03 0.0K
16:04 167.98 167.98 167.98 167.98 0.0K
16:05 168.00 168.00 168.00 168.00 0.0K
16:06 167.99 167.99 167.99 167.99 0.0K
16:07 168.00 168.00 168.00 168.00 0.0K
16:08 168.04 168.04 168.04 168.04 0.0K
16:09 168.06 168.06 168.06 168.06 0.0K
16:10 168.08 168.08 168.08 168.08 0.0K
16:11 168.09 168.09 168.09 168.09 0.0K
16:12 168.06 168.06 168.06 168.06 0.0K
16:13 168.05 168.05 168.05 168.05 0.0K
16:14 168.04 168.04 168.04 168.04 0.0K
16:15 168.03 168.03 168.03 168.03 0.0K
16:16 168.01 168.01 168.01 168.01 0.0K
16:17 168.00 168.00 168.00 168.00 0.0K
16:18 167.98 167.98 167.98 167.98 0.0K
16:19 167.90 167.90 167.90 167.90 0.0K
16:20 167.87 167.87 167.87 167.87 0.0K
16:21 167.94 167.94 167.94 167.94 0.0K
16:22 167.95 167.95 167.95 167.95 0.0K
16:23 167.94 167.94 167.94 167.94 0.0K
16:24 167.95 167.95 167.95 167.95 0.0K
16:25 167.92 167.92 167.92 167.92 0.0K
16:26 167.93 167.93 167.93 167.93 0.0K
16:27 167.84 167.84 167.84 167.84 0.0K
16:28 167.83 167.83 167.83 167.83 0.0K
16:29 167.84 167.84 167.84 167.84 0.0K
16:30 167.84 167.84 167.84 167.84 0.0K
16:31 167.86 167.86 167.86 167.86 0.0K
16:32 167.83 167.83 167.83 167.83 0.0K
16:33 167.82 167.82 167.82 167.82 0.0K
16:34 167.84 167.84 167.84 167.84 0.0K
16:35 167.88 167.88 167.88 167.88 0.0K
16:36 167.88 167.88 167.88 167.88 0.0K
16:37 167.91 167.91 167.91 167.91 0.0K
16:38 167.91 167.91 167.91 167.91 0.0K
16:39 167.91 167.91 167.91 167.91 0.0K
16:40 167.93 167.93 167.93 167.93 0.0K
16:41 167.91 167.91 167.91 167.91 0.0K
16:42 167.82 167.82 167.82 167.82 0.0K
16:43 167.86 167.86 167.86 167.86 0.0K
16:44 167.90 167.90 167.90 167.90 0.0K
16:45 167.86 167.86 167.86 167.86 0.0K
16:46 167.85 167.85 167.85 167.85 0.0K
16:47 167.85 167.85 167.85 167.85 0.0K
16:48 167.89 167.89 167.89 167.89 0.0K
16:49 167.91 167.91 167.91 167.91 0.0K
16:50 167.87 167.87 167.87 167.87 0.0K
16:51 167.85 167.85 167.85 167.85 0.0K
16:52 167.86 167.86 167.86 167.86 0.0K
16:53 167.84 167.84 167.84 167.84 0.0K
16:54 167.82 167.82 167.82 167.82 0.0K
16:55 167.80 167.80 167.80 167.80 0.0K
16:56 167.81 167.81 167.81 167.81 0.0K
16:57 167.89 167.89 167.89 167.89 0.0K
16:58 167.91 167.91 167.91 167.91 0.0K
16:59 167.92 167.92 167.92 167.92 0.0K
17:00 167.95 167.95 167.95 167.95 0.0K
17:01 167.85 167.85 167.85 167.85 0.0K
17:02 167.81 167.81 167.81 167.81 0.0K
17:03 167.81 167.81 167.81 167.81 0.0K
17:04 167.89 167.89 167.89 167.89 0.0K
17:05 167.85 167.85 167.85 167.85 0.0K
17:06 167.87 167.87 167.87 167.87 0.0K
17:07 167.86 167.86 167.86 167.86 0.0K
17:08 167.86 167.86 167.86 167.86 0.0K
17:09 167.86 167.86 167.86 167.86 0.0K
17:10 167.86 167.86 167.86 167.86 0.0K
17:11 167.91 167.91 167.91 167.91 0.0K
17:12 167.97 167.97 167.97 167.97 0.0K
17:13 168.01 168.01 168.01 168.01 0.0K
17:14 168.07 168.07 168.07 168.07 0.0K
17:15 168.07 168.07 168.07 168.07 0.0K
17:16 168.03 168.03 168.03 168.03 0.0K
17:17 168.05 168.05 168.05 168.05 0.0K
17:18 168.09 168.09 168.09 168.09 0.0K
17:19 168.08 168.08 168.08 168.08 0.0K
17:20 168.07 168.07 168.07 168.07 0.0K
17:21 168.18 168.18 168.18 168.18 0.0K
17:22 168.18 168.18 168.18 168.18 0.0K
17:23 168.20 168.20 168.20 168.20 0.0K
17:24 168.27 168.27 168.27 168.27 0.0K
17:25 168.24 168.24 168.24 168.24 0.0K
17:26 168.25 168.25 168.25 168.25 0.0K
17:27 168.19 168.19 168.19 168.19 0.0K
17:28 168.22 168.22 168.22 168.22 0.0K
17:29 168.22 168.22 168.22 168.22 0.0K
17:30 168.25 168.25 168.25 168.25 0.0K
17:31 168.25 168.25 168.25 168.25 0.0K
17:32 168.22 168.22 168.22 168.22 0.0K
17:33 168.25 168.25 168.25 168.25 0.0K
17:34 168.28 168.28 168.28 168.28 0.0K
17:35 168.24 168.24 168.24 168.24 0.0K
17:36 168.25 168.25 168.25 168.25 0.0K
17:37 168.25 168.25 168.25 168.25 0.0K
17:38 168.23 168.23 168.23 168.23 0.0K
17:39 168.27 168.27 168.27 168.27 0.0K
17:40 168.28 168.28 168.28 168.28 0.0K
17:41 168.25 168.25 168.25 168.25 0.0K
17:42 168.26 168.26 168.26 168.26 0.0K
17:43 168.28 168.28 168.28 168.28 0.0K
17:44 168.30 168.30 168.30 168.30 0.0K
17:45 168.30 168.30 168.30 168.30 0.0K
17:46 168.29 168.29 168.29 168.29 0.0K
17:47 168.33 168.33 168.33 168.33 0.0K
17:48 168.32 168.32 168.32 168.32 0.0K
17:49 168.28 168.28 168.28 168.28 0.0K
17:50 168.26 168.26 168.26 168.26 0.0K
17:51 168.23 168.23 168.23 168.23 0.0K
17:52 168.26 168.26 168.26 168.26 0.0K
17:53 168.27 168.27 168.27 168.27 0.0K
17:54 168.27 168.27 168.27 168.27 0.0K
17:55 168.24 168.24 168.24 168.24 0.0K
17:56 168.24 168.24 168.24 168.24 0.0K
17:57 168.24 168.24 168.24 168.24 0.0K
17:58 168.26 168.26 168.26 168.26 0.0K
17:59 168.26 168.26 168.26 168.26 0.0K
18:00 168.26 168.26 168.26 168.26 0.0K
18:01 168.20 168.20 168.20 168.20 0.0K
18:02 168.18 168.18 168.18 168.18 0.0K
18:03 168.16 168.16 168.16 168.16 0.0K
18:04 168.18 168.18 168.18 168.18 0.0K
18:05 168.20 168.20 168.20 168.20 0.0K
18:06 168.19 168.19 168.19 168.19 0.0K
18:07 168.19 168.19 168.19 168.19 0.0K
18:08 168.20 168.20 168.20 168.20 0.0K
18:09 168.17 168.17 168.17 168.17 0.0K
18:10 168.20 168.20 168.20 168.20 0.0K
18:11 168.22 168.22 168.22 168.22 0.0K
18:12 168.19 168.19 168.19 168.19 0.0K
18:13 168.19 168.19 168.19 168.19 0.0K
18:14 168.18 168.18 168.18 168.18 0.0K
18:15 168.18 168.18 168.18 168.18 0.0K
18:16 168.23 168.23 168.23 168.23 0.0K
18:17 168.22 168.22 168.22 168.22 0.0K
18:18 168.22 168.22 168.22 168.22 0.0K
18:19 168.25 168.25 168.25 168.25 0.0K
18:20 168.24 168.24 168.24 168.24 0.0K
18:21 168.26 168.26 168.26 168.26 0.0K
18:22 168.22 168.22 168.22 168.22 0.0K
18:23 168.21 168.21 168.21 168.21 0.0K
18:24 168.22 168.22 168.22 168.22 0.0K
18:25 168.21 168.21 168.21 168.21 0.0K
18:29 168.26 168.26 168.26 168.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据