OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
166.99
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 168.52 168.52 168.52 168.52 0.0K
10:01 168.36 168.36 168.36 168.36 0.0K
10:02 168.41 168.41 168.41 168.41 0.0K
10:03 168.40 168.40 168.40 168.40 0.0K
10:04 168.46 168.46 168.46 168.46 0.0K
10:05 168.54 168.54 168.54 168.54 0.0K
10:06 168.66 168.66 168.66 168.66 0.0K
10:07 168.61 168.61 168.61 168.61 0.0K
10:08 168.59 168.59 168.59 168.59 0.0K
10:09 168.56 168.56 168.56 168.56 0.0K
10:10 168.58 168.58 168.58 168.58 0.0K
10:11 168.60 168.60 168.60 168.60 0.0K
10:12 168.63 168.63 168.63 168.63 0.0K
10:13 168.56 168.56 168.56 168.56 0.0K
10:14 168.52 168.52 168.52 168.52 0.0K
10:15 168.51 168.51 168.51 168.51 0.0K
10:16 168.48 168.48 168.48 168.48 0.0K
10:17 168.39 168.39 168.39 168.39 0.0K
10:18 168.44 168.44 168.44 168.44 0.0K
10:19 168.44 168.44 168.44 168.44 0.0K
10:20 168.39 168.39 168.39 168.39 0.0K
10:21 168.40 168.40 168.40 168.40 0.0K
10:22 168.38 168.38 168.38 168.38 0.0K
10:23 168.34 168.34 168.34 168.34 0.0K
10:24 168.32 168.32 168.32 168.32 0.0K
10:25 168.34 168.34 168.34 168.34 0.0K
10:26 168.27 168.27 168.27 168.27 0.0K
10:27 168.25 168.25 168.25 168.25 0.0K
10:28 168.19 168.19 168.19 168.19 0.0K
10:29 168.15 168.15 168.15 168.15 0.0K
10:30 168.09 168.09 168.09 168.09 0.0K
10:31 168.10 168.10 168.10 168.10 0.0K
10:32 168.13 168.13 168.13 168.13 0.0K
10:33 168.10 168.10 168.10 168.10 0.0K
10:34 168.09 168.09 168.09 168.09 0.0K
10:35 168.09 168.09 168.09 168.09 0.0K
10:36 168.09 168.09 168.09 168.09 0.0K
10:37 168.15 168.15 168.15 168.15 0.0K
10:38 168.18 168.18 168.18 168.18 0.0K
10:39 168.19 168.19 168.19 168.19 0.0K
10:40 168.19 168.19 168.19 168.19 0.0K
10:41 168.17 168.17 168.17 168.17 0.0K
10:42 168.15 168.15 168.15 168.15 0.0K
10:43 168.05 168.05 168.05 168.05 0.0K
10:44 167.98 167.98 167.98 167.98 0.0K
10:45 168.08 168.08 168.08 168.08 0.0K
10:46 168.16 168.16 168.16 168.16 0.0K
10:47 168.13 168.13 168.13 168.13 0.0K
10:48 168.07 168.07 168.07 168.07 0.0K
10:49 168.07 168.07 168.07 168.07 0.0K
10:50 168.10 168.10 168.10 168.10 0.0K
10:51 168.09 168.09 168.09 168.09 0.0K
10:52 168.09 168.09 168.09 168.09 0.0K
10:53 168.09 168.09 168.09 168.09 0.0K
10:54 168.13 168.13 168.13 168.13 0.0K
10:55 168.10 168.10 168.10 168.10 0.0K
10:56 168.10 168.10 168.10 168.10 0.0K
10:57 168.10 168.10 168.10 168.10 0.0K
10:58 168.06 168.06 168.06 168.06 0.0K
10:59 168.02 168.02 168.02 168.02 0.0K
11:00 168.04 168.04 168.04 168.04 0.0K
11:01 168.19 168.19 168.19 168.19 0.0K
11:02 168.19 168.19 168.19 168.19 0.0K
11:03 168.15 168.15 168.15 168.15 0.0K
11:04 168.09 168.09 168.09 168.09 0.0K
11:05 168.07 168.07 168.07 168.07 0.0K
11:06 168.01 168.01 168.01 168.01 0.0K
11:07 168.00 168.00 168.00 168.00 0.0K
11:08 167.97 167.97 167.97 167.97 0.0K
11:09 167.92 167.92 167.92 167.92 0.0K
11:10 167.90 167.90 167.90 167.90 0.0K
11:11 167.95 167.95 167.95 167.95 0.0K
11:12 167.95 167.95 167.95 167.95 0.0K
11:13 167.90 167.90 167.90 167.90 0.0K
11:14 167.86 167.86 167.86 167.86 0.0K
11:15 167.84 167.84 167.84 167.84 0.0K
11:16 167.85 167.85 167.85 167.85 0.0K
11:17 167.79 167.79 167.79 167.79 0.0K
11:18 167.72 167.72 167.72 167.72 0.0K
11:19 167.74 167.74 167.74 167.74 0.0K
11:20 167.78 167.78 167.78 167.78 0.0K
11:21 167.87 167.87 167.87 167.87 0.0K
11:22 167.90 167.90 167.90 167.90 0.0K
11:23 167.90 167.90 167.90 167.90 0.0K
11:24 167.86 167.86 167.86 167.86 0.0K
11:25 167.86 167.86 167.86 167.86 0.0K
11:26 167.90 167.90 167.90 167.90 0.0K
11:27 167.93 167.93 167.93 167.93 0.0K
11:28 167.96 167.96 167.96 167.96 0.0K
11:29 168.03 168.03 168.03 168.03 0.0K
11:30 168.06 168.06 168.06 168.06 0.0K
11:31 168.08 168.08 168.08 168.08 0.0K
11:32 168.08 168.08 168.08 168.08 0.0K
11:33 168.07 168.07 168.07 168.07 0.0K
11:34 168.06 168.06 168.06 168.06 0.0K
11:35 168.07 168.07 168.07 168.07 0.0K
11:36 168.00 168.00 168.00 168.00 0.0K
11:37 168.00 168.00 168.00 168.00 0.0K
11:38 168.05 168.05 168.05 168.05 0.0K
11:39 168.08 168.08 168.08 168.08 0.0K
11:40 168.05 168.05 168.05 168.05 0.0K
11:41 168.05 168.05 168.05 168.05 0.0K
11:42 168.02 168.02 168.02 168.02 0.0K
11:43 168.01 168.01 168.01 168.01 0.0K
11:44 167.96 167.96 167.96 167.96 0.0K
11:45 167.97 167.97 167.97 167.97 0.0K
11:46 167.96 167.96 167.96 167.96 0.0K
11:47 167.98 167.98 167.98 167.98 0.0K
11:48 167.96 167.96 167.96 167.96 0.0K
11:49 168.03 168.03 168.03 168.03 0.0K
11:50 168.02 168.02 168.02 168.02 0.0K
11:51 168.04 168.04 168.04 168.04 0.0K
11:52 168.02 168.02 168.02 168.02 0.0K
11:53 168.00 168.00 168.00 168.00 0.0K
11:54 168.05 168.05 168.05 168.05 0.0K
11:55 168.04 168.04 168.04 168.04 0.0K
11:56 168.05 168.05 168.05 168.05 0.0K
11:57 168.06 168.06 168.06 168.06 0.0K
11:58 168.06 168.06 168.06 168.06 0.0K
11:59 168.08 168.08 168.08 168.08 0.0K
12:00 168.08 168.08 168.08 168.08 0.0K
12:01 168.05 168.05 168.05 168.05 0.0K
12:02 168.06 168.06 168.06 168.06 0.0K
12:03 168.10 168.10 168.10 168.10 0.0K
12:04 168.11 168.11 168.11 168.11 0.0K
12:05 168.10 168.10 168.10 168.10 0.0K
12:06 168.10 168.10 168.10 168.10 0.0K
12:07 168.10 168.10 168.10 168.10 0.0K
12:08 168.08 168.08 168.08 168.08 0.0K
12:09 168.02 168.02 168.02 168.02 0.0K
12:10 168.03 168.03 168.03 168.03 0.0K
12:11 168.00 168.00 168.00 168.00 0.0K
12:12 168.04 168.04 168.04 168.04 0.0K
12:13 168.05 168.05 168.05 168.05 0.0K
12:14 168.02 168.02 168.02 168.02 0.0K
12:15 168.00 168.00 168.00 168.00 0.0K
12:16 168.02 168.02 168.02 168.02 0.0K
12:17 168.03 168.03 168.03 168.03 0.0K
12:18 168.05 168.05 168.05 168.05 0.0K
12:19 168.04 168.04 168.04 168.04 0.0K
12:20 168.09 168.09 168.09 168.09 0.0K
12:21 168.09 168.09 168.09 168.09 0.0K
12:22 168.06 168.06 168.06 168.06 0.0K
12:23 168.07 168.07 168.07 168.07 0.0K
12:24 168.12 168.12 168.12 168.12 0.0K
12:25 168.13 168.13 168.13 168.13 0.0K
12:26 168.22 168.22 168.22 168.22 0.0K
12:27 168.23 168.23 168.23 168.23 0.0K
12:28 168.22 168.22 168.22 168.22 0.0K
12:29 168.23 168.23 168.23 168.23 0.0K
12:30 168.24 168.24 168.24 168.24 0.0K
12:31 168.22 168.22 168.22 168.22 0.0K
12:32 168.21 168.21 168.21 168.21 0.0K
12:33 168.21 168.21 168.21 168.21 0.0K
12:34 168.20 168.20 168.20 168.20 0.0K
12:35 168.20 168.20 168.20 168.20 0.0K
12:36 168.14 168.14 168.14 168.14 0.0K
12:37 168.15 168.15 168.15 168.15 0.0K
12:38 168.18 168.18 168.18 168.18 0.0K
12:39 168.20 168.20 168.20 168.20 0.0K
12:40 168.16 168.16 168.16 168.16 0.0K
12:41 168.15 168.15 168.15 168.15 0.0K
12:42 168.13 168.13 168.13 168.13 0.0K
12:43 168.09 168.09 168.09 168.09 0.0K
12:44 168.09 168.09 168.09 168.09 0.0K
12:45 168.10 168.10 168.10 168.10 0.0K
12:46 168.11 168.11 168.11 168.11 0.0K
12:47 168.14 168.14 168.14 168.14 0.0K
12:48 168.14 168.14 168.14 168.14 0.0K
12:49 168.15 168.15 168.15 168.15 0.0K
12:50 168.17 168.17 168.17 168.17 0.0K
12:51 168.20 168.20 168.20 168.20 0.0K
12:52 168.21 168.21 168.21 168.21 0.0K
12:53 168.18 168.18 168.18 168.18 0.0K
12:54 168.20 168.20 168.20 168.20 0.0K
12:55 168.19 168.19 168.19 168.19 0.0K
12:56 168.18 168.18 168.18 168.18 0.0K
12:57 168.15 168.15 168.15 168.15 0.0K
12:58 168.14 168.14 168.14 168.14 0.0K
12:59 168.12 168.12 168.12 168.12 0.0K
13:00 168.14 168.14 168.14 168.14 0.0K
13:01 168.18 168.18 168.18 168.18 0.0K
13:02 168.18 168.18 168.18 168.18 0.0K
13:03 168.15 168.15 168.15 168.15 0.0K
13:04 168.12 168.12 168.12 168.12 0.0K
13:05 168.12 168.12 168.12 168.12 0.0K
13:06 168.19 168.19 168.19 168.19 0.0K
13:07 168.19 168.19 168.19 168.19 0.0K
13:08 168.19 168.19 168.19 168.19 0.0K
13:09 168.18 168.18 168.18 168.18 0.0K
13:10 168.18 168.18 168.18 168.18 0.0K
13:11 168.18 168.18 168.18 168.18 0.0K
13:12 168.16 168.16 168.16 168.16 0.0K
13:13 168.15 168.15 168.15 168.15 0.0K
13:14 168.16 168.16 168.16 168.16 0.0K
13:15 168.11 168.11 168.11 168.11 0.0K
13:16 168.11 168.11 168.11 168.11 0.0K
13:17 168.14 168.14 168.14 168.14 0.0K
13:18 168.12 168.12 168.12 168.12 0.0K
13:19 168.13 168.13 168.13 168.13 0.0K
13:20 168.13 168.13 168.13 168.13 0.0K
13:21 168.17 168.17 168.17 168.17 0.0K
13:22 168.18 168.18 168.18 168.18 0.0K
13:23 168.17 168.17 168.17 168.17 0.0K
13:24 168.19 168.19 168.19 168.19 0.0K
13:25 168.17 168.17 168.17 168.17 0.0K
13:26 168.16 168.16 168.16 168.16 0.0K
13:27 168.14 168.14 168.14 168.14 0.0K
13:28 168.12 168.12 168.12 168.12 0.0K
13:29 168.11 168.11 168.11 168.11 0.0K
13:30 168.11 168.11 168.11 168.11 0.0K
13:31 168.11 168.11 168.11 168.11 0.0K
13:32 168.13 168.13 168.13 168.13 0.0K
13:33 168.13 168.13 168.13 168.13 0.0K
13:34 168.13 168.13 168.13 168.13 0.0K
13:35 168.12 168.12 168.12 168.12 0.0K
13:36 168.10 168.10 168.10 168.10 0.0K
13:37 168.09 168.09 168.09 168.09 0.0K
13:38 168.09 168.09 168.09 168.09 0.0K
13:39 168.07 168.07 168.07 168.07 0.0K
13:40 168.08 168.08 168.08 168.08 0.0K
13:41 168.10 168.10 168.10 168.10 0.0K
13:42 168.09 168.09 168.09 168.09 0.0K
13:43 168.12 168.12 168.12 168.12 0.0K
13:44 168.12 168.12 168.12 168.12 0.0K
13:45 168.13 168.13 168.13 168.13 0.0K
13:46 168.17 168.17 168.17 168.17 0.0K
13:47 168.18 168.18 168.18 168.18 0.0K
13:48 168.17 168.17 168.17 168.17 0.0K
13:49 168.14 168.14 168.14 168.14 0.0K
13:50 168.15 168.15 168.15 168.15 0.0K
13:51 168.12 168.12 168.12 168.12 0.0K
13:52 168.13 168.13 168.13 168.13 0.0K
13:53 168.13 168.13 168.13 168.13 0.0K
13:54 168.18 168.18 168.18 168.18 0.0K
13:55 168.18 168.18 168.18 168.18 0.0K
13:56 168.20 168.20 168.20 168.20 0.0K
13:57 168.22 168.22 168.22 168.22 0.0K
13:58 168.23 168.23 168.23 168.23 0.0K
13:59 168.24 168.24 168.24 168.24 0.0K
14:00 168.26 168.26 168.26 168.26 0.0K
14:01 168.25 168.25 168.25 168.25 0.0K
14:02 168.24 168.24 168.24 168.24 0.0K
14:03 168.25 168.25 168.25 168.25 0.0K
14:04 168.24 168.24 168.24 168.24 0.0K
14:05 168.25 168.25 168.25 168.25 0.0K
14:06 168.25 168.25 168.25 168.25 0.0K
14:07 168.22 168.22 168.22 168.22 0.0K
14:08 168.22 168.22 168.22 168.22 0.0K
14:09 168.24 168.24 168.24 168.24 0.0K
14:10 168.24 168.24 168.24 168.24 0.0K
14:11 168.19 168.19 168.19 168.19 0.0K
14:12 168.19 168.19 168.19 168.19 0.0K
14:13 168.20 168.20 168.20 168.20 0.0K
14:14 168.19 168.19 168.19 168.19 0.0K
14:15 168.20 168.20 168.20 168.20 0.0K
14:16 168.18 168.18 168.18 168.18 0.0K
14:17 168.19 168.19 168.19 168.19 0.0K
14:18 168.15 168.15 168.15 168.15 0.0K
14:19 168.15 168.15 168.15 168.15 0.0K
14:20 168.14 168.14 168.14 168.14 0.0K
14:21 168.15 168.15 168.15 168.15 0.0K
14:22 168.15 168.15 168.15 168.15 0.0K
14:23 168.15 168.15 168.15 168.15 0.0K
14:24 168.17 168.17 168.17 168.17 0.0K
14:25 168.17 168.17 168.17 168.17 0.0K
14:26 168.17 168.17 168.17 168.17 0.0K
14:27 168.17 168.17 168.17 168.17 0.0K
14:28 168.16 168.16 168.16 168.16 0.0K
14:29 168.17 168.17 168.17 168.17 0.0K
14:30 168.11 168.11 168.11 168.11 0.0K
14:31 168.12 168.12 168.12 168.12 0.0K
14:32 168.12 168.12 168.12 168.12 0.0K
14:33 168.13 168.13 168.13 168.13 0.0K
14:34 168.11 168.11 168.11 168.11 0.0K
14:35 168.11 168.11 168.11 168.11 0.0K
14:36 168.09 168.09 168.09 168.09 0.0K
14:37 168.07 168.07 168.07 168.07 0.0K
14:38 168.06 168.06 168.06 168.06 0.0K
14:39 168.06 168.06 168.06 168.06 0.0K
14:40 168.05 168.05 168.05 168.05 0.0K
14:41 168.04 168.04 168.04 168.04 0.0K
14:42 168.04 168.04 168.04 168.04 0.0K
14:43 168.04 168.04 168.04 168.04 0.0K
14:44 168.05 168.05 168.05 168.05 0.0K
14:45 168.01 168.01 168.01 168.01 0.0K
14:46 168.00 168.00 168.00 168.00 0.0K
14:47 168.00 168.00 168.00 168.00 0.0K
14:48 168.01 168.01 168.01 168.01 0.0K
14:49 168.02 168.02 168.02 168.02 0.0K
14:50 168.00 168.00 168.00 168.00 0.0K
14:51 167.99 167.99 167.99 167.99 0.0K
14:52 167.99 167.99 167.99 167.99 0.0K
14:53 168.00 168.00 168.00 168.00 0.0K
14:54 168.04 168.04 168.04 168.04 0.0K
14:55 168.03 168.03 168.03 168.03 0.0K
14:56 168.00 168.00 168.00 168.00 0.0K
14:57 168.03 168.03 168.03 168.03 0.0K
14:58 168.04 168.04 168.04 168.04 0.0K
14:59 168.03 168.03 168.03 168.03 0.0K
15:00 168.03 168.03 168.03 168.03 0.0K
15:01 168.03 168.03 168.03 168.03 0.0K
15:02 168.02 168.02 168.02 168.02 0.0K
15:03 168.01 168.01 168.01 168.01 0.0K
15:04 167.99 167.99 167.99 167.99 0.0K
15:05 168.01 168.01 168.01 168.01 0.0K
15:06 168.01 168.01 168.01 168.01 0.0K
15:07 168.01 168.01 168.01 168.01 0.0K
15:08 168.01 168.01 168.01 168.01 0.0K
15:09 168.03 168.03 168.03 168.03 0.0K
15:10 168.09 168.09 168.09 168.09 0.0K
15:11 168.09 168.09 168.09 168.09 0.0K
15:12 168.08 168.08 168.08 168.08 0.0K
15:13 168.07 168.07 168.07 168.07 0.0K
15:14 168.08 168.08 168.08 168.08 0.0K
15:15 168.08 168.08 168.08 168.08 0.0K
15:16 168.08 168.08 168.08 168.08 0.0K
15:17 168.09 168.09 168.09 168.09 0.0K
15:18 168.10 168.10 168.10 168.10 0.0K
15:19 168.08 168.08 168.08 168.08 0.0K
15:20 168.07 168.07 168.07 168.07 0.0K
15:21 168.06 168.06 168.06 168.06 0.0K
15:22 168.02 168.02 168.02 168.02 0.0K
15:23 168.07 168.07 168.07 168.07 0.0K
15:24 168.07 168.07 168.07 168.07 0.0K
15:25 168.06 168.06 168.06 168.06 0.0K
15:26 168.03 168.03 168.03 168.03 0.0K
15:27 168.01 168.01 168.01 168.01 0.0K
15:28 168.03 168.03 168.03 168.03 0.0K
15:29 168.01 168.01 168.01 168.01 0.0K
15:30 168.00 168.00 168.00 168.00 0.0K
15:31 167.97 167.97 167.97 167.97 0.0K
15:32 167.95 167.95 167.95 167.95 0.0K
15:33 167.92 167.92 167.92 167.92 0.0K
15:34 167.93 167.93 167.93 167.93 0.0K
15:35 167.94 167.94 167.94 167.94 0.0K
15:36 167.93 167.93 167.93 167.93 0.0K
15:37 167.90 167.90 167.90 167.90 0.0K
15:38 167.89 167.89 167.89 167.89 0.0K
15:39 167.85 167.85 167.85 167.85 0.0K
15:40 167.87 167.87 167.87 167.87 0.0K
15:41 167.89 167.89 167.89 167.89 0.0K
15:42 167.91 167.91 167.91 167.91 0.0K
15:43 167.98 167.98 167.98 167.98 0.0K
15:44 167.97 167.97 167.97 167.97 0.0K
15:45 167.98 167.98 167.98 167.98 0.0K
15:46 168.00 168.00 168.00 168.00 0.0K
15:47 168.03 168.03 168.03 168.03 0.0K
15:48 168.05 168.05 168.05 168.05 0.0K
15:49 168.06 168.06 168.06 168.06 0.0K
15:50 168.07 168.07 168.07 168.07 0.0K
15:51 168.09 168.09 168.09 168.09 0.0K
15:52 168.10 168.10 168.10 168.10 0.0K
15:53 168.09 168.09 168.09 168.09 0.0K
15:54 168.09 168.09 168.09 168.09 0.0K
15:55 168.04 168.04 168.04 168.04 0.0K
15:56 168.03 168.03 168.03 168.03 0.0K
15:57 168.05 168.05 168.05 168.05 0.0K
15:58 168.05 168.05 168.05 168.05 0.0K
15:59 168.06 168.06 168.06 168.06 0.0K
16:00 168.04 168.04 168.04 168.04 0.0K
16:01 168.04 168.04 168.04 168.04 0.0K
16:02 168.03 168.03 168.03 168.03 0.0K
16:03 167.99 167.99 167.99 167.99 0.0K
16:04 168.00 168.00 168.00 168.00 0.0K
16:05 168.03 168.03 168.03 168.03 0.0K
16:06 168.05 168.05 168.05 168.05 0.0K
16:07 168.04 168.04 168.04 168.04 0.0K
16:08 168.04 168.04 168.04 168.04 0.0K
16:09 168.04 168.04 168.04 168.04 0.0K
16:10 168.05 168.05 168.05 168.05 0.0K
16:11 168.05 168.05 168.05 168.05 0.0K
16:12 168.06 168.06 168.06 168.06 0.0K
16:13 168.06 168.06 168.06 168.06 0.0K
16:14 168.06 168.06 168.06 168.06 0.0K
16:15 168.07 168.07 168.07 168.07 0.0K
16:16 168.09 168.09 168.09 168.09 0.0K
16:17 168.12 168.12 168.12 168.12 0.0K
16:18 168.14 168.14 168.14 168.14 0.0K
16:19 168.15 168.15 168.15 168.15 0.0K
16:20 168.14 168.14 168.14 168.14 0.0K
16:21 168.18 168.18 168.18 168.18 0.0K
16:22 168.19 168.19 168.19 168.19 0.0K
16:23 168.22 168.22 168.22 168.22 0.0K
16:24 168.27 168.27 168.27 168.27 0.0K
16:25 168.28 168.28 168.28 168.28 0.0K
16:26 168.28 168.28 168.28 168.28 0.0K
16:27 168.28 168.28 168.28 168.28 0.0K
16:28 168.26 168.26 168.26 168.26 0.0K
16:29 168.32 168.32 168.32 168.32 0.0K
16:30 168.31 168.31 168.31 168.31 0.0K
16:31 168.32 168.32 168.32 168.32 0.0K
16:32 168.43 168.43 168.43 168.43 0.0K
16:33 168.42 168.42 168.42 168.42 0.0K
16:34 168.38 168.38 168.38 168.38 0.0K
16:35 168.38 168.38 168.38 168.38 0.0K
16:36 168.37 168.37 168.37 168.37 0.0K
16:37 168.37 168.37 168.37 168.37 0.0K
16:38 168.39 168.39 168.39 168.39 0.0K
16:39 168.40 168.40 168.40 168.40 0.0K
16:40 168.45 168.45 168.45 168.45 0.0K
16:41 168.36 168.36 168.36 168.36 0.0K
16:42 168.33 168.33 168.33 168.33 0.0K
16:43 168.31 168.31 168.31 168.31 0.0K
16:44 168.26 168.26 168.26 168.26 0.0K
16:45 168.19 168.19 168.19 168.19 0.0K
16:46 168.11 168.11 168.11 168.11 0.0K
16:47 168.20 168.20 168.20 168.20 0.0K
16:48 168.28 168.28 168.28 168.28 0.0K
16:49 168.31 168.31 168.31 168.31 0.0K
16:50 168.26 168.26 168.26 168.26 0.0K
16:51 168.20 168.20 168.20 168.20 0.0K
16:52 168.22 168.22 168.22 168.22 0.0K
16:53 168.21 168.21 168.21 168.21 0.0K
16:54 168.21 168.21 168.21 168.21 0.0K
16:55 168.17 168.17 168.17 168.17 0.0K
16:56 168.24 168.24 168.24 168.24 0.0K
16:57 168.27 168.27 168.27 168.27 0.0K
16:58 168.25 168.25 168.25 168.25 0.0K
16:59 168.26 168.26 168.26 168.26 0.0K
17:00 168.27 168.27 168.27 168.27 0.0K
17:01 168.23 168.23 168.23 168.23 0.0K
17:02 168.03 168.03 168.03 168.03 0.0K
17:03 168.10 168.10 168.10 168.10 0.0K
17:04 168.11 168.11 168.11 168.11 0.0K
17:05 168.11 168.11 168.11 168.11 0.0K
17:06 168.08 168.08 168.08 168.08 0.0K
17:07 168.10 168.10 168.10 168.10 0.0K
17:08 168.16 168.16 168.16 168.16 0.0K
17:09 168.15 168.15 168.15 168.15 0.0K
17:10 168.18 168.18 168.18 168.18 0.0K
17:11 168.16 168.16 168.16 168.16 0.0K
17:12 168.14 168.14 168.14 168.14 0.0K
17:13 168.13 168.13 168.13 168.13 0.0K
17:14 168.14 168.14 168.14 168.14 0.0K
17:15 168.12 168.12 168.12 168.12 0.0K
17:16 168.15 168.15 168.15 168.15 0.0K
17:17 168.14 168.14 168.14 168.14 0.0K
17:18 168.16 168.16 168.16 168.16 0.0K
17:19 168.15 168.15 168.15 168.15 0.0K
17:20 168.14 168.14 168.14 168.14 0.0K
17:21 168.12 168.12 168.12 168.12 0.0K
17:22 168.13 168.13 168.13 168.13 0.0K
17:23 168.12 168.12 168.12 168.12 0.0K
17:24 168.15 168.15 168.15 168.15 0.0K
17:25 168.13 168.13 168.13 168.13 0.0K
17:26 168.09 168.09 168.09 168.09 0.0K
17:27 168.06 168.06 168.06 168.06 0.0K
17:28 168.07 168.07 168.07 168.07 0.0K
17:29 168.06 168.06 168.06 168.06 0.0K
17:30 168.10 168.10 168.10 168.10 0.0K
17:31 168.10 168.10 168.10 168.10 0.0K
17:32 168.11 168.11 168.11 168.11 0.0K
17:33 168.10 168.10 168.10 168.10 0.0K
17:34 168.12 168.12 168.12 168.12 0.0K
17:35 168.12 168.12 168.12 168.12 0.0K
17:36 168.13 168.13 168.13 168.13 0.0K
17:37 168.14 168.14 168.14 168.14 0.0K
17:38 168.13 168.13 168.13 168.13 0.0K
17:39 168.10 168.10 168.10 168.10 0.0K
17:40 168.09 168.09 168.09 168.09 0.0K
17:41 168.12 168.12 168.12 168.12 0.0K
17:42 168.11 168.11 168.11 168.11 0.0K
17:43 168.06 168.06 168.06 168.06 0.0K
17:44 168.08 168.08 168.08 168.08 0.0K
17:45 168.07 168.07 168.07 168.07 0.0K
17:46 168.08 168.08 168.08 168.08 0.0K
17:47 168.05 168.05 168.05 168.05 0.0K
17:48 168.07 168.07 168.07 168.07 0.0K
17:49 168.07 168.07 168.07 168.07 0.0K
17:50 168.07 168.07 168.07 168.07 0.0K
17:51 168.08 168.08 168.08 168.08 0.0K
17:52 168.09 168.09 168.09 168.09 0.0K
17:53 168.09 168.09 168.09 168.09 0.0K
17:54 168.09 168.09 168.09 168.09 0.0K
17:55 168.08 168.08 168.08 168.08 0.0K
17:56 168.08 168.08 168.08 168.08 0.0K
17:57 168.05 168.05 168.05 168.05 0.0K
17:58 168.03 168.03 168.03 168.03 0.0K
17:59 168.05 168.05 168.05 168.05 0.0K
18:00 168.04 168.04 168.04 168.04 0.0K
18:01 168.06 168.06 168.06 168.06 0.0K
18:02 168.01 168.01 168.01 168.01 0.0K
18:03 168.01 168.01 168.01 168.01 0.0K
18:04 167.99 167.99 167.99 167.99 0.0K
18:05 168.00 168.00 168.00 168.00 0.0K
18:06 168.01 168.01 168.01 168.01 0.0K
18:07 168.00 168.00 168.00 168.00 0.0K
18:08 168.07 168.07 168.07 168.07 0.0K
18:09 168.09 168.09 168.09 168.09 0.0K
18:10 168.11 168.11 168.11 168.11 0.0K
18:11 168.12 168.12 168.12 168.12 0.0K
18:12 168.10 168.10 168.10 168.10 0.0K
18:13 168.09 168.09 168.09 168.09 0.0K
18:14 168.08 168.08 168.08 168.08 0.0K
18:15 168.09 168.09 168.09 168.09 0.0K
18:16 168.09 168.09 168.09 168.09 0.0K
18:17 168.09 168.09 168.09 168.09 0.0K
18:18 168.11 168.11 168.11 168.11 0.0K
18:19 168.10 168.10 168.10 168.10 0.0K
18:20 168.10 168.10 168.10 168.10 0.0K
18:21 168.11 168.11 168.11 168.11 0.0K
18:22 168.13 168.13 168.13 168.13 0.0K
18:23 168.15 168.15 168.15 168.15 0.0K
18:24 168.16 168.16 168.16 168.16 0.0K
18:25 168.16 168.16 168.16 168.16 0.0K
18:29 168.08 168.08 168.08 168.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据