OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
167.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 165.39 165.39 165.39 165.39 0.0K
10:01 165.52 165.52 165.52 165.52 0.0K
10:02 165.49 165.49 165.49 165.49 0.0K
10:03 165.54 165.54 165.54 165.54 0.0K
10:04 165.59 165.59 165.59 165.59 0.0K
10:05 165.70 165.70 165.70 165.70 0.0K
10:06 165.71 165.71 165.71 165.71 0.0K
10:07 165.74 165.74 165.74 165.74 0.0K
10:08 165.60 165.60 165.60 165.60 0.0K
10:09 165.63 165.63 165.63 165.63 0.0K
10:10 165.54 165.54 165.54 165.54 0.0K
10:11 165.50 165.50 165.50 165.50 0.0K
10:12 165.47 165.47 165.47 165.47 0.0K
10:13 165.43 165.43 165.43 165.43 0.0K
10:14 165.38 165.38 165.38 165.38 0.0K
10:15 165.40 165.40 165.40 165.40 0.0K
10:16 165.37 165.37 165.37 165.37 0.0K
10:17 165.37 165.37 165.37 165.37 0.0K
10:18 165.30 165.30 165.30 165.30 0.0K
10:19 165.30 165.30 165.30 165.30 0.0K
10:20 165.20 165.20 165.20 165.20 0.0K
10:21 165.18 165.18 165.18 165.18 0.0K
10:22 165.11 165.11 165.11 165.11 0.0K
10:23 165.06 165.06 165.06 165.06 0.0K
10:24 165.06 165.06 165.06 165.06 0.0K
10:25 165.02 165.02 165.02 165.02 0.0K
10:26 165.01 165.01 165.01 165.01 0.0K
10:27 165.01 165.01 165.01 165.01 0.0K
10:28 164.96 164.96 164.96 164.96 0.0K
10:29 164.90 164.90 164.90 164.90 0.0K
10:30 164.95 164.95 164.95 164.95 0.0K
10:31 164.96 164.96 164.96 164.96 0.0K
10:32 164.94 164.94 164.94 164.94 0.0K
10:33 164.90 164.90 164.90 164.90 0.0K
10:34 164.95 164.95 164.95 164.95 0.0K
10:35 164.96 164.96 164.96 164.96 0.0K
10:36 164.94 164.94 164.94 164.94 0.0K
10:37 164.90 164.90 164.90 164.90 0.0K
10:38 164.91 164.91 164.91 164.91 0.0K
10:39 164.92 164.92 164.92 164.92 0.0K
10:40 165.03 165.03 165.03 165.03 0.0K
10:41 165.01 165.01 165.01 165.01 0.0K
10:42 165.04 165.04 165.04 165.04 0.0K
10:43 165.05 165.05 165.05 165.05 0.0K
10:44 165.11 165.11 165.11 165.11 0.0K
10:45 165.05 165.05 165.05 165.05 0.0K
10:46 165.03 165.03 165.03 165.03 0.0K
10:47 165.09 165.09 165.09 165.09 0.0K
10:48 165.08 165.08 165.08 165.08 0.0K
10:49 165.06 165.06 165.06 165.06 0.0K
10:50 164.97 164.97 164.97 164.97 0.0K
10:51 165.00 165.00 165.00 165.00 0.0K
10:52 165.03 165.03 165.03 165.03 0.0K
10:53 164.99 164.99 164.99 164.99 0.0K
10:54 164.95 164.95 164.95 164.95 0.0K
10:55 164.95 164.95 164.95 164.95 0.0K
10:56 164.95 164.95 164.95 164.95 0.0K
10:57 165.01 165.01 165.01 165.01 0.0K
10:58 165.00 165.00 165.00 165.00 0.0K
10:59 164.99 164.99 164.99 164.99 0.0K
11:00 164.98 164.98 164.98 164.98 0.0K
11:01 164.98 164.98 164.98 164.98 0.0K
11:02 165.00 165.00 165.00 165.00 0.0K
11:03 164.98 164.98 164.98 164.98 0.0K
11:04 164.94 164.94 164.94 164.94 0.0K
11:05 164.83 164.83 164.83 164.83 0.0K
11:06 164.82 164.82 164.82 164.82 0.0K
11:07 164.81 164.81 164.81 164.81 0.0K
11:08 164.83 164.83 164.83 164.83 0.0K
11:09 164.86 164.86 164.86 164.86 0.0K
11:10 164.87 164.87 164.87 164.87 0.0K
11:11 164.82 164.82 164.82 164.82 0.0K
11:12 164.82 164.82 164.82 164.82 0.0K
11:13 164.81 164.81 164.81 164.81 0.0K
11:14 164.79 164.79 164.79 164.79 0.0K
11:15 164.75 164.75 164.75 164.75 0.0K
11:16 164.73 164.73 164.73 164.73 0.0K
11:17 164.71 164.71 164.71 164.71 0.0K
11:18 164.68 164.68 164.68 164.68 0.0K
11:19 164.67 164.67 164.67 164.67 0.0K
11:20 164.65 164.65 164.65 164.65 0.0K
11:21 164.62 164.62 164.62 164.62 0.0K
11:22 164.64 164.64 164.64 164.64 0.0K
11:23 164.66 164.66 164.66 164.66 0.0K
11:24 164.65 164.65 164.65 164.65 0.0K
11:25 164.66 164.66 164.66 164.66 0.0K
11:26 164.68 164.68 164.68 164.68 0.0K
11:27 164.69 164.69 164.69 164.69 0.0K
11:28 164.71 164.71 164.71 164.71 0.0K
11:29 164.71 164.71 164.71 164.71 0.0K
11:30 164.69 164.69 164.69 164.69 0.0K
11:31 164.69 164.69 164.69 164.69 0.0K
11:32 164.76 164.76 164.76 164.76 0.0K
11:33 164.78 164.78 164.78 164.78 0.0K
11:34 164.76 164.76 164.76 164.76 0.0K
11:35 164.67 164.67 164.67 164.67 0.0K
11:36 164.71 164.71 164.71 164.71 0.0K
11:37 164.73 164.73 164.73 164.73 0.0K
11:38 164.76 164.76 164.76 164.76 0.0K
11:39 164.79 164.79 164.79 164.79 0.0K
11:40 164.78 164.78 164.78 164.78 0.0K
11:41 164.77 164.77 164.77 164.77 0.0K
11:42 164.76 164.76 164.76 164.76 0.0K
11:43 164.77 164.77 164.77 164.77 0.0K
11:44 164.72 164.72 164.72 164.72 0.0K
11:45 164.69 164.69 164.69 164.69 0.0K
11:46 164.68 164.68 164.68 164.68 0.0K
11:47 164.60 164.60 164.60 164.60 0.0K
11:48 164.50 164.50 164.50 164.50 0.0K
11:49 164.52 164.52 164.52 164.52 0.0K
11:50 164.51 164.51 164.51 164.51 0.0K
11:51 164.53 164.53 164.53 164.53 0.0K
11:52 164.53 164.53 164.53 164.53 0.0K
11:53 164.51 164.51 164.51 164.51 0.0K
11:54 164.53 164.53 164.53 164.53 0.0K
11:55 164.54 164.54 164.54 164.54 0.0K
11:56 164.58 164.58 164.58 164.58 0.0K
11:57 164.56 164.56 164.56 164.56 0.0K
11:58 164.58 164.58 164.58 164.58 0.0K
11:59 164.60 164.60 164.60 164.60 0.0K
12:00 164.60 164.60 164.60 164.60 0.0K
12:01 164.64 164.64 164.64 164.64 0.0K
12:02 164.69 164.69 164.69 164.69 0.0K
12:03 164.64 164.64 164.64 164.64 0.0K
12:04 164.62 164.62 164.62 164.62 0.0K
12:05 164.60 164.60 164.60 164.60 0.0K
12:06 164.59 164.59 164.59 164.59 0.0K
12:07 164.59 164.59 164.59 164.59 0.0K
12:08 164.60 164.60 164.60 164.60 0.0K
12:09 164.64 164.64 164.64 164.64 0.0K
12:10 164.64 164.64 164.64 164.64 0.0K
12:11 164.69 164.69 164.69 164.69 0.0K
12:12 164.72 164.72 164.72 164.72 0.0K
12:13 164.70 164.70 164.70 164.70 0.0K
12:14 164.78 164.78 164.78 164.78 0.0K
12:15 164.79 164.79 164.79 164.79 0.0K
12:16 164.81 164.81 164.81 164.81 0.0K
12:17 164.80 164.80 164.80 164.80 0.0K
12:18 164.80 164.80 164.80 164.80 0.0K
12:19 164.84 164.84 164.84 164.84 0.0K
12:20 164.86 164.86 164.86 164.86 0.0K
12:21 164.86 164.86 164.86 164.86 0.0K
12:22 164.88 164.88 164.88 164.88 0.0K
12:23 164.90 164.90 164.90 164.90 0.0K
12:24 164.95 164.95 164.95 164.95 0.0K
12:25 164.98 164.98 164.98 164.98 0.0K
12:26 164.96 164.96 164.96 164.96 0.0K
12:27 164.97 164.97 164.97 164.97 0.0K
12:28 165.00 165.00 165.00 165.00 0.0K
12:29 165.02 165.02 165.02 165.02 0.0K
12:30 165.02 165.02 165.02 165.02 0.0K
12:31 165.04 165.04 165.04 165.04 0.0K
12:32 165.05 165.05 165.05 165.05 0.0K
12:33 165.06 165.06 165.06 165.06 0.0K
12:34 165.07 165.07 165.07 165.07 0.0K
12:35 165.05 165.05 165.05 165.05 0.0K
12:36 165.06 165.06 165.06 165.06 0.0K
12:37 165.04 165.04 165.04 165.04 0.0K
12:38 165.05 165.05 165.05 165.05 0.0K
12:39 165.04 165.04 165.04 165.04 0.0K
12:40 165.04 165.04 165.04 165.04 0.0K
12:41 165.03 165.03 165.03 165.03 0.0K
12:42 165.02 165.02 165.02 165.02 0.0K
12:43 164.97 164.97 164.97 164.97 0.0K
12:44 164.97 164.97 164.97 164.97 0.0K
12:45 164.98 164.98 164.98 164.98 0.0K
12:46 164.97 164.97 164.97 164.97 0.0K
12:47 164.99 164.99 164.99 164.99 0.0K
12:48 165.00 165.00 165.00 165.00 0.0K
12:49 165.01 165.01 165.01 165.01 0.0K
12:50 165.01 165.01 165.01 165.01 0.0K
12:51 165.02 165.02 165.02 165.02 0.0K
12:52 165.01 165.01 165.01 165.01 0.0K
12:53 164.98 164.98 164.98 164.98 0.0K
12:54 164.98 164.98 164.98 164.98 0.0K
12:55 164.98 164.98 164.98 164.98 0.0K
12:56 164.98 164.98 164.98 164.98 0.0K
12:57 164.93 164.93 164.93 164.93 0.0K
12:58 164.96 164.96 164.96 164.96 0.0K
12:59 164.97 164.97 164.97 164.97 0.0K
13:00 164.97 164.97 164.97 164.97 0.0K
13:01 165.00 165.00 165.00 165.00 0.0K
13:02 164.99 164.99 164.99 164.99 0.0K
13:03 164.99 164.99 164.99 164.99 0.0K
13:04 165.01 165.01 165.01 165.01 0.0K
13:05 164.98 164.98 164.98 164.98 0.0K
13:06 164.96 164.96 164.96 164.96 0.0K
13:07 164.94 164.94 164.94 164.94 0.0K
13:08 164.90 164.90 164.90 164.90 0.0K
13:09 164.91 164.91 164.91 164.91 0.0K
13:10 164.91 164.91 164.91 164.91 0.0K
13:11 164.95 164.95 164.95 164.95 0.0K
13:12 164.97 164.97 164.97 164.97 0.0K
13:13 164.97 164.97 164.97 164.97 0.0K
13:14 164.99 164.99 164.99 164.99 0.0K
13:15 165.00 165.00 165.00 165.00 0.0K
13:16 164.98 164.98 164.98 164.98 0.0K
13:17 164.99 164.99 164.99 164.99 0.0K
13:18 165.02 165.02 165.02 165.02 0.0K
13:19 165.01 165.01 165.01 165.01 0.0K
13:20 165.01 165.01 165.01 165.01 0.0K
13:21 165.03 165.03 165.03 165.03 0.0K
13:22 165.01 165.01 165.01 165.01 0.0K
13:23 165.02 165.02 165.02 165.02 0.0K
13:24 165.01 165.01 165.01 165.01 0.0K
13:25 165.03 165.03 165.03 165.03 0.0K
13:26 165.04 165.04 165.04 165.04 0.0K
13:27 165.05 165.05 165.05 165.05 0.0K
13:28 165.04 165.04 165.04 165.04 0.0K
13:29 165.03 165.03 165.03 165.03 0.0K
13:30 165.04 165.04 165.04 165.04 0.0K
13:31 165.05 165.05 165.05 165.05 0.0K
13:32 165.04 165.04 165.04 165.04 0.0K
13:33 165.02 165.02 165.02 165.02 0.0K
13:34 165.03 165.03 165.03 165.03 0.0K
13:35 164.99 164.99 164.99 164.99 0.0K
13:36 165.03 165.03 165.03 165.03 0.0K
13:37 165.03 165.03 165.03 165.03 0.0K
13:38 164.99 164.99 164.99 164.99 0.0K
13:39 165.04 165.04 165.04 165.04 0.0K
13:40 165.05 165.05 165.05 165.05 0.0K
13:41 165.06 165.06 165.06 165.06 0.0K
13:42 165.04 165.04 165.04 165.04 0.0K
13:43 165.04 165.04 165.04 165.04 0.0K
13:44 165.05 165.05 165.05 165.05 0.0K
13:45 165.03 165.03 165.03 165.03 0.0K
13:46 165.03 165.03 165.03 165.03 0.0K
13:47 165.02 165.02 165.02 165.02 0.0K
13:48 165.03 165.03 165.03 165.03 0.0K
13:49 165.06 165.06 165.06 165.06 0.0K
13:50 165.04 165.04 165.04 165.04 0.0K
13:51 165.05 165.05 165.05 165.05 0.0K
13:52 165.06 165.06 165.06 165.06 0.0K
13:53 165.07 165.07 165.07 165.07 0.0K
13:54 165.09 165.09 165.09 165.09 0.0K
13:55 165.09 165.09 165.09 165.09 0.0K
13:56 165.07 165.07 165.07 165.07 0.0K
13:57 165.08 165.08 165.08 165.08 0.0K
13:58 165.08 165.08 165.08 165.08 0.0K
13:59 165.08 165.08 165.08 165.08 0.0K
14:00 165.11 165.11 165.11 165.11 0.0K
14:01 165.09 165.09 165.09 165.09 0.0K
14:02 165.09 165.09 165.09 165.09 0.0K
14:03 165.13 165.13 165.13 165.13 0.0K
14:04 165.14 165.14 165.14 165.14 0.0K
14:05 165.16 165.16 165.16 165.16 0.0K
14:06 165.15 165.15 165.15 165.15 0.0K
14:07 165.14 165.14 165.14 165.14 0.0K
14:08 165.16 165.16 165.16 165.16 0.0K
14:09 165.19 165.19 165.19 165.19 0.0K
14:10 165.18 165.18 165.18 165.18 0.0K
14:11 165.22 165.22 165.22 165.22 0.0K
14:12 165.21 165.21 165.21 165.21 0.0K
14:13 165.20 165.20 165.20 165.20 0.0K
14:14 165.20 165.20 165.20 165.20 0.0K
14:15 165.21 165.21 165.21 165.21 0.0K
14:16 165.22 165.22 165.22 165.22 0.0K
14:17 165.22 165.22 165.22 165.22 0.0K
14:18 165.21 165.21 165.21 165.21 0.0K
14:19 165.24 165.24 165.24 165.24 0.0K
14:20 165.23 165.23 165.23 165.23 0.0K
14:21 165.21 165.21 165.21 165.21 0.0K
14:22 165.22 165.22 165.22 165.22 0.0K
14:23 165.21 165.21 165.21 165.21 0.0K
14:24 165.18 165.18 165.18 165.18 0.0K
14:25 165.19 165.19 165.19 165.19 0.0K
14:26 165.18 165.18 165.18 165.18 0.0K
14:27 165.18 165.18 165.18 165.18 0.0K
14:28 165.19 165.19 165.19 165.19 0.0K
14:29 165.19 165.19 165.19 165.19 0.0K
14:30 165.19 165.19 165.19 165.19 0.0K
14:31 165.17 165.17 165.17 165.17 0.0K
14:32 165.22 165.22 165.22 165.22 0.0K
14:33 165.21 165.21 165.21 165.21 0.0K
14:34 165.22 165.22 165.22 165.22 0.0K
14:35 165.22 165.22 165.22 165.22 0.0K
14:36 165.22 165.22 165.22 165.22 0.0K
14:37 165.22 165.22 165.22 165.22 0.0K
14:38 165.19 165.19 165.19 165.19 0.0K
14:39 165.20 165.20 165.20 165.20 0.0K
14:40 165.19 165.19 165.19 165.19 0.0K
14:41 165.20 165.20 165.20 165.20 0.0K
14:42 165.17 165.17 165.17 165.17 0.0K
14:43 165.15 165.15 165.15 165.15 0.0K
14:44 165.15 165.15 165.15 165.15 0.0K
14:45 165.15 165.15 165.15 165.15 0.0K
14:46 165.16 165.16 165.16 165.16 0.0K
14:47 165.22 165.22 165.22 165.22 0.0K
14:48 165.24 165.24 165.24 165.24 0.0K
14:49 165.18 165.18 165.18 165.18 0.0K
14:50 165.14 165.14 165.14 165.14 0.0K
14:51 165.13 165.13 165.13 165.13 0.0K
14:52 165.14 165.14 165.14 165.14 0.0K
14:53 165.14 165.14 165.14 165.14 0.0K
14:54 165.14 165.14 165.14 165.14 0.0K
14:55 165.13 165.13 165.13 165.13 0.0K
14:56 165.12 165.12 165.12 165.12 0.0K
14:57 165.13 165.13 165.13 165.13 0.0K
14:58 165.15 165.15 165.15 165.15 0.0K
14:59 165.12 165.12 165.12 165.12 0.0K
15:00 165.05 165.05 165.05 165.05 0.0K
15:01 165.07 165.07 165.07 165.07 0.0K
15:02 165.07 165.07 165.07 165.07 0.0K
15:03 165.07 165.07 165.07 165.07 0.0K
15:04 165.04 165.04 165.04 165.04 0.0K
15:05 165.04 165.04 165.04 165.04 0.0K
15:06 165.04 165.04 165.04 165.04 0.0K
15:07 165.02 165.02 165.02 165.02 0.0K
15:08 165.03 165.03 165.03 165.03 0.0K
15:09 165.02 165.02 165.02 165.02 0.0K
15:10 165.07 165.07 165.07 165.07 0.0K
15:11 165.06 165.06 165.06 165.06 0.0K
15:12 165.07 165.07 165.07 165.07 0.0K
15:13 165.05 165.05 165.05 165.05 0.0K
15:14 165.07 165.07 165.07 165.07 0.0K
15:15 165.08 165.08 165.08 165.08 0.0K
15:16 165.08 165.08 165.08 165.08 0.0K
15:17 165.07 165.07 165.07 165.07 0.0K
15:18 165.08 165.08 165.08 165.08 0.0K
15:19 165.08 165.08 165.08 165.08 0.0K
15:20 165.08 165.08 165.08 165.08 0.0K
15:21 165.07 165.07 165.07 165.07 0.0K
15:22 165.07 165.07 165.07 165.07 0.0K
15:23 165.04 165.04 165.04 165.04 0.0K
15:24 165.01 165.01 165.01 165.01 0.0K
15:25 165.00 165.00 165.00 165.00 0.0K
15:26 165.01 165.01 165.01 165.01 0.0K
15:27 165.03 165.03 165.03 165.03 0.0K
15:28 165.05 165.05 165.05 165.05 0.0K
15:29 165.03 165.03 165.03 165.03 0.0K
15:30 165.05 165.05 165.05 165.05 0.0K
15:31 165.05 165.05 165.05 165.05 0.0K
15:32 165.03 165.03 165.03 165.03 0.0K
15:33 165.00 165.00 165.00 165.00 0.0K
15:34 165.00 165.00 165.00 165.00 0.0K
15:35 165.01 165.01 165.01 165.01 0.0K
15:36 165.03 165.03 165.03 165.03 0.0K
15:37 165.02 165.02 165.02 165.02 0.0K
15:38 165.00 165.00 165.00 165.00 0.0K
15:39 165.00 165.00 165.00 165.00 0.0K
15:40 165.00 165.00 165.00 165.00 0.0K
15:41 165.01 165.01 165.01 165.01 0.0K
15:42 164.97 164.97 164.97 164.97 0.0K
15:43 164.95 164.95 164.95 164.95 0.0K
15:44 164.93 164.93 164.93 164.93 0.0K
15:45 164.93 164.93 164.93 164.93 0.0K
15:46 164.92 164.92 164.92 164.92 0.0K
15:47 164.94 164.94 164.94 164.94 0.0K
15:48 164.94 164.94 164.94 164.94 0.0K
15:49 164.93 164.93 164.93 164.93 0.0K
15:50 164.93 164.93 164.93 164.93 0.0K
15:51 164.89 164.89 164.89 164.89 0.0K
15:52 164.87 164.87 164.87 164.87 0.0K
15:53 164.84 164.84 164.84 164.84 0.0K
15:54 164.83 164.83 164.83 164.83 0.0K
15:55 164.81 164.81 164.81 164.81 0.0K
15:56 164.81 164.81 164.81 164.81 0.0K
15:57 164.82 164.82 164.82 164.82 0.0K
15:58 164.85 164.85 164.85 164.85 0.0K
15:59 164.86 164.86 164.86 164.86 0.0K
16:00 164.85 164.85 164.85 164.85 0.0K
16:01 164.83 164.83 164.83 164.83 0.0K
16:02 164.79 164.79 164.79 164.79 0.0K
16:03 164.82 164.82 164.82 164.82 0.0K
16:04 164.81 164.81 164.81 164.81 0.0K
16:05 164.78 164.78 164.78 164.78 0.0K
16:06 164.75 164.75 164.75 164.75 0.0K
16:07 164.75 164.75 164.75 164.75 0.0K
16:08 164.69 164.69 164.69 164.69 0.0K
16:09 164.68 164.68 164.68 164.68 0.0K
16:10 164.65 164.65 164.65 164.65 0.0K
16:11 164.63 164.63 164.63 164.63 0.0K
16:12 164.63 164.63 164.63 164.63 0.0K
16:13 164.65 164.65 164.65 164.65 0.0K
16:14 164.69 164.69 164.69 164.69 0.0K
16:15 164.73 164.73 164.73 164.73 0.0K
16:16 164.74 164.74 164.74 164.74 0.0K
16:17 164.73 164.73 164.73 164.73 0.0K
16:18 164.71 164.71 164.71 164.71 0.0K
16:19 164.71 164.71 164.71 164.71 0.0K
16:20 164.72 164.72 164.72 164.72 0.0K
16:21 164.72 164.72 164.72 164.72 0.0K
16:22 164.73 164.73 164.73 164.73 0.0K
16:23 164.70 164.70 164.70 164.70 0.0K
16:24 164.68 164.68 164.68 164.68 0.0K
16:25 164.67 164.67 164.67 164.67 0.0K
16:26 164.65 164.65 164.65 164.65 0.0K
16:27 164.70 164.70 164.70 164.70 0.0K
16:28 164.72 164.72 164.72 164.72 0.0K
16:29 164.72 164.72 164.72 164.72 0.0K
16:30 164.73 164.73 164.73 164.73 0.0K
16:31 164.73 164.73 164.73 164.73 0.0K
16:32 164.80 164.80 164.80 164.80 0.0K
16:33 164.82 164.82 164.82 164.82 0.0K
16:34 164.83 164.83 164.83 164.83 0.0K
16:35 164.84 164.84 164.84 164.84 0.0K
16:36 164.85 164.85 164.85 164.85 0.0K
16:37 164.88 164.88 164.88 164.88 0.0K
16:38 164.87 164.87 164.87 164.87 0.0K
16:39 164.88 164.88 164.88 164.88 0.0K
16:40 164.91 164.91 164.91 164.91 0.0K
16:41 164.93 164.93 164.93 164.93 0.0K
16:42 164.93 164.93 164.93 164.93 0.0K
16:43 164.94 164.94 164.94 164.94 0.0K
16:44 164.93 164.93 164.93 164.93 0.0K
16:45 164.95 164.95 164.95 164.95 0.0K
16:46 165.00 165.00 165.00 165.00 0.0K
16:47 165.00 165.00 165.00 165.00 0.0K
16:48 165.04 165.04 165.04 165.04 0.0K
16:49 165.04 165.04 165.04 165.04 0.0K
16:50 165.03 165.03 165.03 165.03 0.0K
16:51 164.97 164.97 164.97 164.97 0.0K
16:52 164.96 164.96 164.96 164.96 0.0K
16:53 164.97 164.97 164.97 164.97 0.0K
16:54 164.97 164.97 164.97 164.97 0.0K
16:55 165.00 165.00 165.00 165.00 0.0K
16:56 165.01 165.01 165.01 165.01 0.0K
16:57 164.96 164.96 164.96 164.96 0.0K
16:58 164.96 164.96 164.96 164.96 0.0K
16:59 164.97 164.97 164.97 164.97 0.0K
17:00 164.95 164.95 164.95 164.95 0.0K
17:01 164.94 164.94 164.94 164.94 0.0K
17:02 164.93 164.93 164.93 164.93 0.0K
17:03 164.91 164.91 164.91 164.91 0.0K
17:04 164.93 164.93 164.93 164.93 0.0K
17:05 164.94 164.94 164.94 164.94 0.0K
17:06 164.92 164.92 164.92 164.92 0.0K
17:07 164.93 164.93 164.93 164.93 0.0K
17:08 164.89 164.89 164.89 164.89 0.0K
17:09 164.92 164.92 164.92 164.92 0.0K
17:10 164.90 164.90 164.90 164.90 0.0K
17:11 164.87 164.87 164.87 164.87 0.0K
17:12 164.88 164.88 164.88 164.88 0.0K
17:13 164.88 164.88 164.88 164.88 0.0K
17:14 164.87 164.87 164.87 164.87 0.0K
17:15 164.88 164.88 164.88 164.88 0.0K
17:16 164.91 164.91 164.91 164.91 0.0K
17:17 164.90 164.90 164.90 164.90 0.0K
17:18 164.86 164.86 164.86 164.86 0.0K
17:19 164.83 164.83 164.83 164.83 0.0K
17:20 164.81 164.81 164.81 164.81 0.0K
17:21 164.90 164.90 164.90 164.90 0.0K
17:22 164.90 164.90 164.90 164.90 0.0K
17:23 164.89 164.89 164.89 164.89 0.0K
17:24 164.86 164.86 164.86 164.86 0.0K
17:25 164.87 164.87 164.87 164.87 0.0K
17:26 164.83 164.83 164.83 164.83 0.0K
17:27 164.78 164.78 164.78 164.78 0.0K
17:28 164.74 164.74 164.74 164.74 0.0K
17:29 164.72 164.72 164.72 164.72 0.0K
17:30 164.72 164.72 164.72 164.72 0.0K
17:31 164.67 164.67 164.67 164.67 0.0K
17:32 164.67 164.67 164.67 164.67 0.0K
17:33 164.59 164.59 164.59 164.59 0.0K
17:34 164.61 164.61 164.61 164.61 0.0K
17:35 164.64 164.64 164.64 164.64 0.0K
17:36 164.62 164.62 164.62 164.62 0.0K
17:37 164.60 164.60 164.60 164.60 0.0K
17:38 164.47 164.47 164.47 164.47 0.0K
17:39 164.53 164.53 164.53 164.53 0.0K
17:40 164.52 164.52 164.52 164.52 0.0K
17:41 164.55 164.55 164.55 164.55 0.0K
17:42 164.55 164.55 164.55 164.55 0.0K
17:43 164.55 164.55 164.55 164.55 0.0K
17:44 164.52 164.52 164.52 164.52 0.0K
17:45 164.54 164.54 164.54 164.54 0.0K
17:46 164.50 164.50 164.50 164.50 0.0K
17:47 164.51 164.51 164.51 164.51 0.0K
17:48 164.56 164.56 164.56 164.56 0.0K
17:49 164.57 164.57 164.57 164.57 0.0K
17:50 164.54 164.54 164.54 164.54 0.0K
17:51 164.57 164.57 164.57 164.57 0.0K
17:52 164.58 164.58 164.58 164.58 0.0K
17:53 164.59 164.59 164.59 164.59 0.0K
17:54 164.57 164.57 164.57 164.57 0.0K
17:55 164.56 164.56 164.56 164.56 0.0K
17:56 164.58 164.58 164.58 164.58 0.0K
17:57 164.56 164.56 164.56 164.56 0.0K
17:58 164.57 164.57 164.57 164.57 0.0K
17:59 164.58 164.58 164.58 164.58 0.0K
18:00 164.61 164.61 164.61 164.61 0.0K
18:01 164.65 164.65 164.65 164.65 0.0K
18:02 164.68 164.68 164.68 164.68 0.0K
18:03 164.71 164.71 164.71 164.71 0.0K
18:04 164.74 164.74 164.74 164.74 0.0K
18:05 164.72 164.72 164.72 164.72 0.0K
18:06 164.76 164.76 164.76 164.76 0.0K
18:07 164.78 164.78 164.78 164.78 0.0K
18:08 164.79 164.79 164.79 164.79 0.0K
18:09 164.78 164.78 164.78 164.78 0.0K
18:10 164.81 164.81 164.81 164.81 0.0K
18:11 164.84 164.84 164.84 164.84 0.0K
18:12 164.86 164.86 164.86 164.86 0.0K
18:13 164.87 164.87 164.87 164.87 0.0K
18:14 164.88 164.88 164.88 164.88 0.0K
18:15 164.89 164.89 164.89 164.89 0.0K
18:16 164.88 164.88 164.88 164.88 0.0K
18:17 164.86 164.86 164.86 164.86 0.0K
18:18 164.85 164.85 164.85 164.85 0.0K
18:19 164.85 164.85 164.85 164.85 0.0K
18:20 164.77 164.77 164.77 164.77 0.0K
18:21 164.76 164.76 164.76 164.76 0.0K
18:22 164.78 164.78 164.78 164.78 0.0K
18:23 164.77 164.77 164.77 164.77 0.0K
18:24 164.78 164.78 164.78 164.78 0.0K
18:25 164.81 164.81 164.81 164.81 0.0K
18:29 164.89 164.89 164.89 164.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据