OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
167.41
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 149.61 149.61 149.61 149.61 0.0K
10:01 150.11 150.11 150.11 150.11 0.0K
10:02 150.50 150.50 150.50 150.50 0.0K
10:03 150.42 150.42 150.42 150.42 0.0K
10:04 150.65 150.65 150.65 150.65 0.0K
10:05 150.68 150.68 150.68 150.68 0.0K
10:06 150.65 150.65 150.65 150.65 0.0K
10:07 150.61 150.61 150.61 150.61 0.0K
10:08 150.71 150.71 150.71 150.71 0.0K
10:09 150.69 150.69 150.69 150.69 0.0K
10:10 150.67 150.67 150.67 150.67 0.0K
10:11 150.66 150.66 150.66 150.66 0.0K
10:12 150.78 150.78 150.78 150.78 0.0K
10:13 150.85 150.85 150.85 150.85 0.0K
10:14 150.83 150.83 150.83 150.83 0.0K
10:15 150.88 150.88 150.88 150.88 0.0K
10:16 150.79 150.79 150.79 150.79 0.0K
10:17 150.93 150.93 150.93 150.93 0.0K
10:18 150.83 150.83 150.83 150.83 0.0K
10:19 150.85 150.85 150.85 150.85 0.0K
10:20 150.73 150.73 150.73 150.73 0.0K
10:21 150.77 150.77 150.77 150.77 0.0K
10:22 150.60 150.60 150.60 150.60 0.0K
10:23 150.66 150.66 150.66 150.66 0.0K
10:24 150.62 150.62 150.62 150.62 0.0K
10:25 150.50 150.50 150.50 150.50 0.0K
10:26 150.57 150.57 150.57 150.57 0.0K
10:27 150.47 150.47 150.47 150.47 0.0K
10:28 150.48 150.48 150.48 150.48 0.0K
10:29 150.41 150.41 150.41 150.41 0.0K
10:30 150.39 150.39 150.39 150.39 0.0K
10:31 150.36 150.36 150.36 150.36 0.0K
10:32 150.38 150.38 150.38 150.38 0.0K
10:33 150.33 150.33 150.33 150.33 0.0K
10:34 150.24 150.24 150.24 150.24 0.0K
10:35 150.26 150.26 150.26 150.26 0.0K
10:36 150.19 150.19 150.19 150.19 0.0K
10:37 150.25 150.25 150.25 150.25 0.0K
10:38 150.26 150.26 150.26 150.26 0.0K
10:39 150.26 150.26 150.26 150.26 0.0K
10:40 150.26 150.26 150.26 150.26 0.0K
10:41 150.27 150.27 150.27 150.27 0.0K
10:42 150.27 150.27 150.27 150.27 0.0K
10:43 150.31 150.31 150.31 150.31 0.0K
10:44 150.33 150.33 150.33 150.33 0.0K
10:45 150.41 150.41 150.41 150.41 0.0K
10:46 150.37 150.37 150.37 150.37 0.0K
10:47 150.47 150.47 150.47 150.47 0.0K
10:48 150.50 150.50 150.50 150.50 0.0K
10:49 150.58 150.58 150.58 150.58 0.0K
10:50 150.55 150.55 150.55 150.55 0.0K
10:51 150.53 150.53 150.53 150.53 0.0K
10:52 150.53 150.53 150.53 150.53 0.0K
10:53 150.54 150.54 150.54 150.54 0.0K
10:54 150.56 150.56 150.56 150.56 0.0K
10:55 150.62 150.62 150.62 150.62 0.0K
10:56 150.66 150.66 150.66 150.66 0.0K
10:57 150.69 150.69 150.69 150.69 0.0K
10:58 150.63 150.63 150.63 150.63 0.0K
10:59 150.65 150.65 150.65 150.65 0.0K
11:00 150.64 150.64 150.64 150.64 0.0K
11:01 150.62 150.62 150.62 150.62 0.0K
11:02 150.57 150.57 150.57 150.57 0.0K
11:03 150.53 150.53 150.53 150.53 0.0K
11:04 150.48 150.48 150.48 150.48 0.0K
11:05 150.55 150.55 150.55 150.55 0.0K
11:06 150.59 150.59 150.59 150.59 0.0K
11:07 150.65 150.65 150.65 150.65 0.0K
11:08 150.64 150.64 150.64 150.64 0.0K
11:09 150.73 150.73 150.73 150.73 0.0K
11:10 150.82 150.82 150.82 150.82 0.0K
11:11 150.89 150.89 150.89 150.89 0.0K
11:12 150.85 150.85 150.85 150.85 0.0K
11:13 150.88 150.88 150.88 150.88 0.0K
11:14 150.93 150.93 150.93 150.93 0.0K
11:15 150.92 150.92 150.92 150.92 0.0K
11:16 150.97 150.97 150.97 150.97 0.0K
11:17 150.99 150.99 150.99 150.99 0.0K
11:18 151.04 151.04 151.04 151.04 0.0K
11:19 151.15 151.15 151.15 151.15 0.0K
11:20 151.10 151.10 151.10 151.10 0.0K
11:21 151.14 151.14 151.14 151.14 0.0K
11:22 151.10 151.10 151.10 151.10 0.0K
11:23 151.15 151.15 151.15 151.15 0.0K
11:24 151.03 151.03 151.03 151.03 0.0K
11:25 151.01 151.01 151.01 151.01 0.0K
11:26 150.95 150.95 150.95 150.95 0.0K
11:27 150.95 150.95 150.95 150.95 0.0K
11:28 150.94 150.94 150.94 150.94 0.0K
11:29 151.00 151.00 151.00 151.00 0.0K
11:30 151.02 151.02 151.02 151.02 0.0K
11:31 151.03 151.03 151.03 151.03 0.0K
11:32 151.05 151.05 151.05 151.05 0.0K
11:33 151.02 151.02 151.02 151.02 0.0K
11:34 151.04 151.04 151.04 151.04 0.0K
11:35 151.02 151.02 151.02 151.02 0.0K
11:36 151.01 151.01 151.01 151.01 0.0K
11:37 151.00 151.00 151.00 151.00 0.0K
11:38 150.97 150.97 150.97 150.97 0.0K
11:39 150.90 150.90 150.90 150.90 0.0K
11:40 150.89 150.89 150.89 150.89 0.0K
11:41 150.89 150.89 150.89 150.89 0.0K
11:42 150.82 150.82 150.82 150.82 0.0K
11:43 150.80 150.80 150.80 150.80 0.0K
11:44 150.79 150.79 150.79 150.79 0.0K
11:45 150.82 150.82 150.82 150.82 0.0K
11:46 150.80 150.80 150.80 150.80 0.0K
11:47 150.81 150.81 150.81 150.81 0.0K
11:48 150.77 150.77 150.77 150.77 0.0K
11:49 150.75 150.75 150.75 150.75 0.0K
11:50 150.74 150.74 150.74 150.74 0.0K
11:51 150.75 150.75 150.75 150.75 0.0K
11:52 150.79 150.79 150.79 150.79 0.0K
11:53 150.86 150.86 150.86 150.86 0.0K
11:54 150.84 150.84 150.84 150.84 0.0K
11:55 150.81 150.81 150.81 150.81 0.0K
11:56 150.74 150.74 150.74 150.74 0.0K
11:57 150.75 150.75 150.75 150.75 0.0K
11:58 150.74 150.74 150.74 150.74 0.0K
11:59 150.76 150.76 150.76 150.76 0.0K
12:00 150.80 150.80 150.80 150.80 0.0K
12:01 150.77 150.77 150.77 150.77 0.0K
12:02 150.79 150.79 150.79 150.79 0.0K
12:03 150.79 150.79 150.79 150.79 0.0K
12:04 150.78 150.78 150.78 150.78 0.0K
12:05 150.74 150.74 150.74 150.74 0.0K
12:06 150.82 150.82 150.82 150.82 0.0K
12:07 150.82 150.82 150.82 150.82 0.0K
12:08 150.82 150.82 150.82 150.82 0.0K
12:09 150.81 150.81 150.81 150.81 0.0K
12:10 150.81 150.81 150.81 150.81 0.0K
12:11 150.80 150.80 150.80 150.80 0.0K
12:12 150.81 150.81 150.81 150.81 0.0K
12:13 150.84 150.84 150.84 150.84 0.0K
12:14 150.80 150.80 150.80 150.80 0.0K
12:15 150.81 150.81 150.81 150.81 0.0K
12:16 150.73 150.73 150.73 150.73 0.0K
12:17 150.69 150.69 150.69 150.69 0.0K
12:18 150.68 150.68 150.68 150.68 0.0K
12:19 150.73 150.73 150.73 150.73 0.0K
12:20 150.78 150.78 150.78 150.78 0.0K
12:21 150.77 150.77 150.77 150.77 0.0K
12:22 150.77 150.77 150.77 150.77 0.0K
12:23 150.79 150.79 150.79 150.79 0.0K
12:24 150.83 150.83 150.83 150.83 0.0K
12:25 150.83 150.83 150.83 150.83 0.0K
12:26 150.86 150.86 150.86 150.86 0.0K
12:27 150.90 150.90 150.90 150.90 0.0K
12:28 150.89 150.89 150.89 150.89 0.0K
12:29 150.91 150.91 150.91 150.91 0.0K
12:30 150.89 150.89 150.89 150.89 0.0K
12:31 150.95 150.95 150.95 150.95 0.0K
12:32 150.96 150.96 150.96 150.96 0.0K
12:33 150.94 150.94 150.94 150.94 0.0K
12:34 150.99 150.99 150.99 150.99 0.0K
12:35 150.96 150.96 150.96 150.96 0.0K
12:36 150.97 150.97 150.97 150.97 0.0K
12:37 150.98 150.98 150.98 150.98 0.0K
12:38 150.99 150.99 150.99 150.99 0.0K
12:39 150.96 150.96 150.96 150.96 0.0K
12:40 150.85 150.85 150.85 150.85 0.0K
12:41 150.86 150.86 150.86 150.86 0.0K
12:42 150.88 150.88 150.88 150.88 0.0K
12:43 150.86 150.86 150.86 150.86 0.0K
12:44 150.89 150.89 150.89 150.89 0.0K
12:45 150.87 150.87 150.87 150.87 0.0K
12:46 150.85 150.85 150.85 150.85 0.0K
12:47 150.84 150.84 150.84 150.84 0.0K
12:48 150.86 150.86 150.86 150.86 0.0K
12:49 150.87 150.87 150.87 150.87 0.0K
12:50 150.94 150.94 150.94 150.94 0.0K
12:51 150.99 150.99 150.99 150.99 0.0K
12:52 150.98 150.98 150.98 150.98 0.0K
12:53 151.00 151.00 151.00 151.00 0.0K
12:54 151.00 151.00 151.00 151.00 0.0K
12:55 150.99 150.99 150.99 150.99 0.0K
12:56 151.03 151.03 151.03 151.03 0.0K
12:57 151.00 151.00 151.00 151.00 0.0K
12:58 151.00 151.00 151.00 151.00 0.0K
12:59 151.05 151.05 151.05 151.05 0.0K
13:00 151.09 151.09 151.09 151.09 0.0K
13:01 151.05 151.05 151.05 151.05 0.0K
13:02 151.07 151.07 151.07 151.07 0.0K
13:03 151.08 151.08 151.08 151.08 0.0K
13:04 151.13 151.13 151.13 151.13 0.0K
13:05 151.11 151.11 151.11 151.11 0.0K
13:06 151.11 151.11 151.11 151.11 0.0K
13:07 151.12 151.12 151.12 151.12 0.0K
13:08 151.11 151.11 151.11 151.11 0.0K
13:09 151.14 151.14 151.14 151.14 0.0K
13:10 151.15 151.15 151.15 151.15 0.0K
13:11 151.14 151.14 151.14 151.14 0.0K
13:12 151.13 151.13 151.13 151.13 0.0K
13:13 151.15 151.15 151.15 151.15 0.0K
13:14 151.11 151.11 151.11 151.11 0.0K
13:15 151.12 151.12 151.12 151.12 0.0K
13:16 151.13 151.13 151.13 151.13 0.0K
13:17 151.10 151.10 151.10 151.10 0.0K
13:18 151.12 151.12 151.12 151.12 0.0K
13:19 151.08 151.08 151.08 151.08 0.0K
13:20 151.06 151.06 151.06 151.06 0.0K
13:21 151.11 151.11 151.11 151.11 0.0K
13:22 151.10 151.10 151.10 151.10 0.0K
13:23 151.11 151.11 151.11 151.11 0.0K
13:24 151.15 151.15 151.15 151.15 0.0K
13:25 151.13 151.13 151.13 151.13 0.0K
13:26 151.16 151.16 151.16 151.16 0.0K
13:27 151.16 151.16 151.16 151.16 0.0K
13:28 151.16 151.16 151.16 151.16 0.0K
13:29 151.18 151.18 151.18 151.18 0.0K
13:30 151.17 151.17 151.17 151.17 0.0K
13:31 151.13 151.13 151.13 151.13 0.0K
13:32 151.05 151.05 151.05 151.05 0.0K
13:33 151.07 151.07 151.07 151.07 0.0K
13:34 151.14 151.14 151.14 151.14 0.0K
13:35 151.12 151.12 151.12 151.12 0.0K
13:36 151.09 151.09 151.09 151.09 0.0K
13:37 151.05 151.05 151.05 151.05 0.0K
13:38 151.10 151.10 151.10 151.10 0.0K
13:39 151.07 151.07 151.07 151.07 0.0K
13:40 151.08 151.08 151.08 151.08 0.0K
13:41 151.13 151.13 151.13 151.13 0.0K
13:42 151.14 151.14 151.14 151.14 0.0K
13:43 151.18 151.18 151.18 151.18 0.0K
13:44 151.16 151.16 151.16 151.16 0.0K
13:45 151.18 151.18 151.18 151.18 0.0K
13:46 151.19 151.19 151.19 151.19 0.0K
13:47 151.14 151.14 151.14 151.14 0.0K
13:48 151.10 151.10 151.10 151.10 0.0K
13:49 151.13 151.13 151.13 151.13 0.0K
13:50 151.08 151.08 151.08 151.08 0.0K
13:51 151.07 151.07 151.07 151.07 0.0K
13:52 151.14 151.14 151.14 151.14 0.0K
13:53 151.16 151.16 151.16 151.16 0.0K
13:54 151.15 151.15 151.15 151.15 0.0K
13:55 151.11 151.11 151.11 151.11 0.0K
13:56 151.10 151.10 151.10 151.10 0.0K
13:57 151.03 151.03 151.03 151.03 0.0K
13:58 151.03 151.03 151.03 151.03 0.0K
13:59 151.03 151.03 151.03 151.03 0.0K
14:00 151.03 151.03 151.03 151.03 0.0K
14:01 151.04 151.04 151.04 151.04 0.0K
14:02 151.05 151.05 151.05 151.05 0.0K
14:03 151.03 151.03 151.03 151.03 0.0K
14:04 151.04 151.04 151.04 151.04 0.0K
14:05 151.02 151.02 151.02 151.02 0.0K
14:06 151.03 151.03 151.03 151.03 0.0K
14:07 151.02 151.02 151.02 151.02 0.0K
14:08 151.00 151.00 151.00 151.00 0.0K
14:09 151.03 151.03 151.03 151.03 0.0K
14:10 151.03 151.03 151.03 151.03 0.0K
14:11 150.99 150.99 150.99 150.99 0.0K
14:12 150.96 150.96 150.96 150.96 0.0K
14:13 150.98 150.98 150.98 150.98 0.0K
14:14 150.96 150.96 150.96 150.96 0.0K
14:15 150.96 150.96 150.96 150.96 0.0K
14:16 150.95 150.95 150.95 150.95 0.0K
14:17 151.00 151.00 151.00 151.00 0.0K
14:18 151.03 151.03 151.03 151.03 0.0K
14:19 150.98 150.98 150.98 150.98 0.0K
14:20 150.98 150.98 150.98 150.98 0.0K
14:21 150.99 150.99 150.99 150.99 0.0K
14:22 151.02 151.02 151.02 151.02 0.0K
14:23 151.02 151.02 151.02 151.02 0.0K
14:24 151.02 151.02 151.02 151.02 0.0K
14:25 151.01 151.01 151.01 151.01 0.0K
14:26 150.98 150.98 150.98 150.98 0.0K
14:27 150.99 150.99 150.99 150.99 0.0K
14:28 150.98 150.98 150.98 150.98 0.0K
14:29 150.97 150.97 150.97 150.97 0.0K
14:30 150.97 150.97 150.97 150.97 0.0K
14:31 150.96 150.96 150.96 150.96 0.0K
14:32 150.99 150.99 150.99 150.99 0.0K
14:33 151.02 151.02 151.02 151.02 0.0K
14:34 151.06 151.06 151.06 151.06 0.0K
14:35 151.06 151.06 151.06 151.06 0.0K
14:36 151.08 151.08 151.08 151.08 0.0K
14:37 151.10 151.10 151.10 151.10 0.0K
14:38 151.13 151.13 151.13 151.13 0.0K
14:39 151.14 151.14 151.14 151.14 0.0K
14:40 151.18 151.18 151.18 151.18 0.0K
14:41 151.21 151.21 151.21 151.21 0.0K
14:42 151.19 151.19 151.19 151.19 0.0K
14:43 151.20 151.20 151.20 151.20 0.0K
14:44 151.14 151.14 151.14 151.14 0.0K
14:45 151.13 151.13 151.13 151.13 0.0K
14:46 151.12 151.12 151.12 151.12 0.0K
14:47 151.09 151.09 151.09 151.09 0.0K
14:48 151.07 151.07 151.07 151.07 0.0K
14:49 151.05 151.05 151.05 151.05 0.0K
14:50 151.08 151.08 151.08 151.08 0.0K
14:51 151.13 151.13 151.13 151.13 0.0K
14:52 151.15 151.15 151.15 151.15 0.0K
14:53 151.18 151.18 151.18 151.18 0.0K
14:54 151.19 151.19 151.19 151.19 0.0K
14:55 151.20 151.20 151.20 151.20 0.0K
14:56 151.21 151.21 151.21 151.21 0.0K
14:57 151.17 151.17 151.17 151.17 0.0K
14:58 151.17 151.17 151.17 151.17 0.0K
14:59 151.18 151.18 151.18 151.18 0.0K
15:00 151.16 151.16 151.16 151.16 0.0K
15:01 151.15 151.15 151.15 151.15 0.0K
15:02 151.17 151.17 151.17 151.17 0.0K
15:03 151.14 151.14 151.14 151.14 0.0K
15:04 151.15 151.15 151.15 151.15 0.0K
15:05 151.15 151.15 151.15 151.15 0.0K
15:06 151.15 151.15 151.15 151.15 0.0K
15:07 151.10 151.10 151.10 151.10 0.0K
15:08 151.14 151.14 151.14 151.14 0.0K
15:09 151.12 151.12 151.12 151.12 0.0K
15:10 151.09 151.09 151.09 151.09 0.0K
15:11 151.10 151.10 151.10 151.10 0.0K
15:12 151.09 151.09 151.09 151.09 0.0K
15:13 151.09 151.09 151.09 151.09 0.0K
15:14 151.08 151.08 151.08 151.08 0.0K
15:15 151.06 151.06 151.06 151.06 0.0K
15:16 151.09 151.09 151.09 151.09 0.0K
15:17 151.09 151.09 151.09 151.09 0.0K
15:18 151.07 151.07 151.07 151.07 0.0K
15:19 151.09 151.09 151.09 151.09 0.0K
15:20 151.09 151.09 151.09 151.09 0.0K
15:21 151.07 151.07 151.07 151.07 0.0K
15:22 151.04 151.04 151.04 151.04 0.0K
15:23 151.05 151.05 151.05 151.05 0.0K
15:24 151.05 151.05 151.05 151.05 0.0K
15:25 151.04 151.04 151.04 151.04 0.0K
15:26 151.06 151.06 151.06 151.06 0.0K
15:27 151.05 151.05 151.05 151.05 0.0K
15:28 151.08 151.08 151.08 151.08 0.0K
15:29 151.08 151.08 151.08 151.08 0.0K
15:30 151.09 151.09 151.09 151.09 0.0K
15:31 151.04 151.04 151.04 151.04 0.0K
15:32 150.95 150.95 150.95 150.95 0.0K
15:33 150.86 150.86 150.86 150.86 0.0K
15:34 150.92 150.92 150.92 150.92 0.0K
15:35 150.99 150.99 150.99 150.99 0.0K
15:36 150.94 150.94 150.94 150.94 0.0K
15:37 150.91 150.91 150.91 150.91 0.0K
15:38 150.87 150.87 150.87 150.87 0.0K
15:39 150.81 150.81 150.81 150.81 0.0K
15:40 150.80 150.80 150.80 150.80 0.0K
15:41 150.75 150.75 150.75 150.75 0.0K
15:42 150.71 150.71 150.71 150.71 0.0K
15:43 150.66 150.66 150.66 150.66 0.0K
15:44 150.62 150.62 150.62 150.62 0.0K
15:45 150.61 150.61 150.61 150.61 0.0K
15:46 150.61 150.61 150.61 150.61 0.0K
15:47 150.62 150.62 150.62 150.62 0.0K
15:48 150.55 150.55 150.55 150.55 0.0K
15:49 150.54 150.54 150.54 150.54 0.0K
15:50 150.57 150.57 150.57 150.57 0.0K
15:51 150.54 150.54 150.54 150.54 0.0K
15:52 150.48 150.48 150.48 150.48 0.0K
15:53 150.49 150.49 150.49 150.49 0.0K
15:54 150.54 150.54 150.54 150.54 0.0K
15:55 150.54 150.54 150.54 150.54 0.0K
15:56 150.58 150.58 150.58 150.58 0.0K
15:57 150.55 150.55 150.55 150.55 0.0K
15:58 150.55 150.55 150.55 150.55 0.0K
15:59 150.54 150.54 150.54 150.54 0.0K
16:00 150.52 150.52 150.52 150.52 0.0K
16:01 150.46 150.46 150.46 150.46 0.0K
16:02 150.48 150.48 150.48 150.48 0.0K
16:03 150.47 150.47 150.47 150.47 0.0K
16:04 150.49 150.49 150.49 150.49 0.0K
16:05 150.54 150.54 150.54 150.54 0.0K
16:06 150.56 150.56 150.56 150.56 0.0K
16:07 150.49 150.49 150.49 150.49 0.0K
16:08 150.48 150.48 150.48 150.48 0.0K
16:09 150.50 150.50 150.50 150.50 0.0K
16:10 150.44 150.44 150.44 150.44 0.0K
16:11 150.47 150.47 150.47 150.47 0.0K
16:12 150.45 150.45 150.45 150.45 0.0K
16:13 150.46 150.46 150.46 150.46 0.0K
16:14 150.39 150.39 150.39 150.39 0.0K
16:15 150.37 150.37 150.37 150.37 0.0K
16:16 150.38 150.38 150.38 150.38 0.0K
16:17 150.40 150.40 150.40 150.40 0.0K
16:18 150.43 150.43 150.43 150.43 0.0K
16:19 150.46 150.46 150.46 150.46 0.0K
16:20 150.46 150.46 150.46 150.46 0.0K
16:21 150.49 150.49 150.49 150.49 0.0K
16:22 150.50 150.50 150.50 150.50 0.0K
16:23 150.51 150.51 150.51 150.51 0.0K
16:24 150.51 150.51 150.51 150.51 0.0K
16:25 150.50 150.50 150.50 150.50 0.0K
16:26 150.51 150.51 150.51 150.51 0.0K
16:27 150.54 150.54 150.54 150.54 0.0K
16:28 150.52 150.52 150.52 150.52 0.0K
16:29 150.53 150.53 150.53 150.53 0.0K
16:30 150.49 150.49 150.49 150.49 0.0K
16:31 150.55 150.55 150.55 150.55 0.0K
16:32 150.56 150.56 150.56 150.56 0.0K
16:33 150.57 150.57 150.57 150.57 0.0K
16:34 150.53 150.53 150.53 150.53 0.0K
16:35 150.55 150.55 150.55 150.55 0.0K
16:36 150.61 150.61 150.61 150.61 0.0K
16:37 150.53 150.53 150.53 150.53 0.0K
16:38 150.49 150.49 150.49 150.49 0.0K
16:39 150.48 150.48 150.48 150.48 0.0K
16:40 150.40 150.40 150.40 150.40 0.0K
16:41 150.31 150.31 150.31 150.31 0.0K
16:42 150.25 150.25 150.25 150.25 0.0K
16:43 150.16 150.16 150.16 150.16 0.0K
16:44 150.15 150.15 150.15 150.15 0.0K
16:45 150.19 150.19 150.19 150.19 0.0K
16:46 150.17 150.17 150.17 150.17 0.0K
16:47 150.22 150.22 150.22 150.22 0.0K
16:48 150.22 150.22 150.22 150.22 0.0K
16:49 150.31 150.31 150.31 150.31 0.0K
16:50 150.28 150.28 150.28 150.28 0.0K
16:51 150.28 150.28 150.28 150.28 0.0K
16:52 150.27 150.27 150.27 150.27 0.0K
16:53 150.23 150.23 150.23 150.23 0.0K
16:54 150.20 150.20 150.20 150.20 0.0K
16:55 150.14 150.14 150.14 150.14 0.0K
16:56 150.13 150.13 150.13 150.13 0.0K
16:57 150.13 150.13 150.13 150.13 0.0K
16:58 150.13 150.13 150.13 150.13 0.0K
16:59 150.12 150.12 150.12 150.12 0.0K
17:00 150.11 150.11 150.11 150.11 0.0K
17:01 150.15 150.15 150.15 150.15 0.0K
17:02 150.31 150.31 150.31 150.31 0.0K
17:03 150.37 150.37 150.37 150.37 0.0K
17:04 150.32 150.32 150.32 150.32 0.0K
17:05 150.33 150.33 150.33 150.33 0.0K
17:06 150.29 150.29 150.29 150.29 0.0K
17:07 150.31 150.31 150.31 150.31 0.0K
17:08 150.28 150.28 150.28 150.28 0.0K
17:09 150.31 150.31 150.31 150.31 0.0K
17:10 150.42 150.42 150.42 150.42 0.0K
17:11 150.42 150.42 150.42 150.42 0.0K
17:12 150.42 150.42 150.42 150.42 0.0K
17:13 150.44 150.44 150.44 150.44 0.0K
17:14 150.44 150.44 150.44 150.44 0.0K
17:15 150.40 150.40 150.40 150.40 0.0K
17:16 150.44 150.44 150.44 150.44 0.0K
17:17 150.40 150.40 150.40 150.40 0.0K
17:18 150.47 150.47 150.47 150.47 0.0K
17:19 150.40 150.40 150.40 150.40 0.0K
17:20 150.41 150.41 150.41 150.41 0.0K
17:21 150.49 150.49 150.49 150.49 0.0K
17:22 150.50 150.50 150.50 150.50 0.0K
17:23 150.48 150.48 150.48 150.48 0.0K
17:24 150.50 150.50 150.50 150.50 0.0K
17:25 150.52 150.52 150.52 150.52 0.0K
17:26 150.56 150.56 150.56 150.56 0.0K
17:27 150.58 150.58 150.58 150.58 0.0K
17:28 150.55 150.55 150.55 150.55 0.0K
17:29 150.57 150.57 150.57 150.57 0.0K
17:30 150.59 150.59 150.59 150.59 0.0K
17:31 150.68 150.68 150.68 150.68 0.0K
17:32 150.71 150.71 150.71 150.71 0.0K
17:33 150.67 150.67 150.67 150.67 0.0K
17:34 150.68 150.68 150.68 150.68 0.0K
17:35 150.63 150.63 150.63 150.63 0.0K
17:36 150.63 150.63 150.63 150.63 0.0K
17:37 150.59 150.59 150.59 150.59 0.0K
17:38 150.59 150.59 150.59 150.59 0.0K
17:39 150.64 150.64 150.64 150.64 0.0K
17:40 150.61 150.61 150.61 150.61 0.0K
17:41 150.56 150.56 150.56 150.56 0.0K
17:42 150.50 150.50 150.50 150.50 0.0K
17:43 150.54 150.54 150.54 150.54 0.0K
17:44 150.63 150.63 150.63 150.63 0.0K
17:45 150.67 150.67 150.67 150.67 0.0K
17:46 150.65 150.65 150.65 150.65 0.0K
17:47 150.70 150.70 150.70 150.70 0.0K
17:48 150.71 150.71 150.71 150.71 0.0K
17:49 150.74 150.74 150.74 150.74 0.0K
17:50 150.77 150.77 150.77 150.77 0.0K
17:51 150.74 150.74 150.74 150.74 0.0K
17:52 150.78 150.78 150.78 150.78 0.0K
17:53 150.79 150.79 150.79 150.79 0.0K
17:54 150.83 150.83 150.83 150.83 0.0K
17:55 150.81 150.81 150.81 150.81 0.0K
17:56 150.82 150.82 150.82 150.82 0.0K
17:57 150.82 150.82 150.82 150.82 0.0K
17:58 150.88 150.88 150.88 150.88 0.0K
17:59 150.87 150.87 150.87 150.87 0.0K
18:00 150.90 150.90 150.90 150.90 0.0K
18:01 150.93 150.93 150.93 150.93 0.0K
18:02 150.95 150.95 150.95 150.95 0.0K
18:03 150.97 150.97 150.97 150.97 0.0K
18:04 150.98 150.98 150.98 150.98 0.0K
18:05 150.97 150.97 150.97 150.97 0.0K
18:06 151.05 151.05 151.05 151.05 0.0K
18:07 151.07 151.07 151.07 151.07 0.0K
18:08 151.10 151.10 151.10 151.10 0.0K
18:09 151.13 151.13 151.13 151.13 0.0K
18:10 151.17 151.17 151.17 151.17 0.0K
18:11 151.18 151.18 151.18 151.18 0.0K
18:12 151.19 151.19 151.19 151.19 0.0K
18:13 151.22 151.22 151.22 151.22 0.0K
18:14 151.20 151.20 151.20 151.20 0.0K
18:15 151.17 151.17 151.17 151.17 0.0K
18:16 151.17 151.17 151.17 151.17 0.0K
18:17 151.17 151.17 151.17 151.17 0.0K
18:18 151.16 151.16 151.16 151.16 0.0K
18:19 151.17 151.17 151.17 151.17 0.0K
18:20 151.23 151.23 151.23 151.23 0.0K
18:21 151.31 151.31 151.31 151.31 0.0K
18:22 151.33 151.33 151.33 151.33 0.0K
18:23 151.35 151.35 151.35 151.35 0.0K
18:24 151.35 151.35 151.35 151.35 0.0K
18:25 151.36 151.36 151.36 151.36 0.0K
18:29 151.76 151.76 151.76 151.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据