OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
168.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 156.18 156.18 156.18 156.18 0.0K
10:01 156.32 156.32 156.32 156.32 0.0K
10:02 156.39 156.39 156.39 156.39 0.0K
10:03 156.41 156.41 156.41 156.41 0.0K
10:04 156.36 156.36 156.36 156.36 0.0K
10:05 156.26 156.26 156.26 156.26 0.0K
10:06 156.28 156.28 156.28 156.28 0.0K
10:07 156.32 156.32 156.32 156.32 0.0K
10:08 156.19 156.19 156.19 156.19 0.0K
10:09 156.16 156.16 156.16 156.16 0.0K
10:10 156.20 156.20 156.20 156.20 0.0K
10:11 156.12 156.12 156.12 156.12 0.0K
10:12 156.00 156.00 156.00 156.00 0.0K
10:13 156.01 156.01 156.01 156.01 0.0K
10:14 155.92 155.92 155.92 155.92 0.0K
10:15 155.88 155.88 155.88 155.88 0.0K
10:16 155.79 155.79 155.79 155.79 0.0K
10:17 155.75 155.75 155.75 155.75 0.0K
10:18 155.60 155.60 155.60 155.60 0.0K
10:19 155.61 155.61 155.61 155.61 0.0K
10:20 155.58 155.58 155.58 155.58 0.0K
10:21 155.66 155.66 155.66 155.66 0.0K
10:22 155.67 155.67 155.67 155.67 0.0K
10:23 155.73 155.73 155.73 155.73 0.0K
10:24 155.81 155.81 155.81 155.81 0.0K
10:25 155.91 155.91 155.91 155.91 0.0K
10:26 155.95 155.95 155.95 155.95 0.0K
10:27 155.99 155.99 155.99 155.99 0.0K
10:28 155.97 155.97 155.97 155.97 0.0K
10:29 156.00 156.00 156.00 156.00 0.0K
10:30 156.00 156.00 156.00 156.00 0.0K
10:31 155.90 155.90 155.90 155.90 0.0K
10:32 155.92 155.92 155.92 155.92 0.0K
10:33 155.89 155.89 155.89 155.89 0.0K
10:34 155.83 155.83 155.83 155.83 0.0K
10:35 155.83 155.83 155.83 155.83 0.0K
10:36 155.84 155.84 155.84 155.84 0.0K
10:37 155.83 155.83 155.83 155.83 0.0K
10:38 155.75 155.75 155.75 155.75 0.0K
10:39 155.74 155.74 155.74 155.74 0.0K
10:40 155.75 155.75 155.75 155.75 0.0K
10:41 155.73 155.73 155.73 155.73 0.0K
10:42 155.77 155.77 155.77 155.77 0.0K
10:43 155.66 155.66 155.66 155.66 0.0K
10:44 155.65 155.65 155.65 155.65 0.0K
10:45 155.67 155.67 155.67 155.67 0.0K
10:46 155.62 155.62 155.62 155.62 0.0K
10:47 155.47 155.47 155.47 155.47 0.0K
10:48 155.51 155.51 155.51 155.51 0.0K
10:49 155.40 155.40 155.40 155.40 0.0K
10:50 155.34 155.34 155.34 155.34 0.0K
10:51 155.34 155.34 155.34 155.34 0.0K
10:52 155.30 155.30 155.30 155.30 0.0K
10:53 155.16 155.16 155.16 155.16 0.0K
10:54 155.14 155.14 155.14 155.14 0.0K
10:55 154.97 154.97 154.97 154.97 0.0K
10:56 154.90 154.90 154.90 154.90 0.0K
10:57 154.82 154.82 154.82 154.82 0.0K
10:58 154.84 154.84 154.84 154.84 0.0K
10:59 154.86 154.86 154.86 154.86 0.0K
11:00 154.90 154.90 154.90 154.90 0.0K
11:01 154.98 154.98 154.98 154.98 0.0K
11:02 155.09 155.09 155.09 155.09 0.0K
11:03 155.14 155.14 155.14 155.14 0.0K
11:04 155.06 155.06 155.06 155.06 0.0K
11:05 155.07 155.07 155.07 155.07 0.0K
11:06 155.08 155.08 155.08 155.08 0.0K
11:07 155.19 155.19 155.19 155.19 0.0K
11:08 155.16 155.16 155.16 155.16 0.0K
11:09 155.02 155.02 155.02 155.02 0.0K
11:10 155.03 155.03 155.03 155.03 0.0K
11:11 154.92 154.92 154.92 154.92 0.0K
11:12 154.83 154.83 154.83 154.83 0.0K
11:13 154.85 154.85 154.85 154.85 0.0K
11:14 154.82 154.82 154.82 154.82 0.0K
11:15 154.89 154.89 154.89 154.89 0.0K
11:16 155.01 155.01 155.01 155.01 0.0K
11:17 155.05 155.05 155.05 155.05 0.0K
11:18 155.14 155.14 155.14 155.14 0.0K
11:19 155.15 155.15 155.15 155.15 0.0K
11:20 155.16 155.16 155.16 155.16 0.0K
11:21 155.19 155.19 155.19 155.19 0.0K
11:22 155.21 155.21 155.21 155.21 0.0K
11:23 155.26 155.26 155.26 155.26 0.0K
11:24 155.35 155.35 155.35 155.35 0.0K
11:25 155.38 155.38 155.38 155.38 0.0K
11:26 155.39 155.39 155.39 155.39 0.0K
11:27 155.41 155.41 155.41 155.41 0.0K
11:28 155.36 155.36 155.36 155.36 0.0K
11:29 155.39 155.39 155.39 155.39 0.0K
11:30 155.44 155.44 155.44 155.44 0.0K
11:31 155.47 155.47 155.47 155.47 0.0K
11:32 155.51 155.51 155.51 155.51 0.0K
11:33 155.56 155.56 155.56 155.56 0.0K
11:34 155.64 155.64 155.64 155.64 0.0K
11:35 155.57 155.57 155.57 155.57 0.0K
11:36 155.56 155.56 155.56 155.56 0.0K
11:37 155.62 155.62 155.62 155.62 0.0K
11:38 155.62 155.62 155.62 155.62 0.0K
11:39 155.65 155.65 155.65 155.65 0.0K
11:40 155.61 155.61 155.61 155.61 0.0K
11:41 155.65 155.65 155.65 155.65 0.0K
11:42 155.65 155.65 155.65 155.65 0.0K
11:43 155.70 155.70 155.70 155.70 0.0K
11:44 155.74 155.74 155.74 155.74 0.0K
11:45 155.70 155.70 155.70 155.70 0.0K
11:46 155.71 155.71 155.71 155.71 0.0K
11:47 155.72 155.72 155.72 155.72 0.0K
11:48 155.76 155.76 155.76 155.76 0.0K
11:49 155.79 155.79 155.79 155.79 0.0K
11:50 155.81 155.81 155.81 155.81 0.0K
11:51 155.80 155.80 155.80 155.80 0.0K
11:52 155.80 155.80 155.80 155.80 0.0K
11:53 155.75 155.75 155.75 155.75 0.0K
11:54 155.68 155.68 155.68 155.68 0.0K
11:55 155.70 155.70 155.70 155.70 0.0K
11:56 155.71 155.71 155.71 155.71 0.0K
11:57 155.62 155.62 155.62 155.62 0.0K
11:58 155.63 155.63 155.63 155.63 0.0K
11:59 155.64 155.64 155.64 155.64 0.0K
12:00 155.67 155.67 155.67 155.67 0.0K
12:01 155.77 155.77 155.77 155.77 0.0K
12:02 155.70 155.70 155.70 155.70 0.0K
12:03 155.70 155.70 155.70 155.70 0.0K
12:04 155.70 155.70 155.70 155.70 0.0K
12:05 155.67 155.67 155.67 155.67 0.0K
12:06 155.61 155.61 155.61 155.61 0.0K
12:07 155.63 155.63 155.63 155.63 0.0K
12:08 155.71 155.71 155.71 155.71 0.0K
12:09 155.73 155.73 155.73 155.73 0.0K
12:10 155.69 155.69 155.69 155.69 0.0K
12:11 155.67 155.67 155.67 155.67 0.0K
12:12 155.72 155.72 155.72 155.72 0.0K
12:13 155.69 155.69 155.69 155.69 0.0K
12:14 155.68 155.68 155.68 155.68 0.0K
12:15 155.64 155.64 155.64 155.64 0.0K
12:16 155.61 155.61 155.61 155.61 0.0K
12:17 155.56 155.56 155.56 155.56 0.0K
12:18 155.55 155.55 155.55 155.55 0.0K
12:19 155.54 155.54 155.54 155.54 0.0K
12:20 155.53 155.53 155.53 155.53 0.0K
12:21 155.50 155.50 155.50 155.50 0.0K
12:22 155.48 155.48 155.48 155.48 0.0K
12:23 155.48 155.48 155.48 155.48 0.0K
12:24 155.47 155.47 155.47 155.47 0.0K
12:25 155.50 155.50 155.50 155.50 0.0K
12:26 155.51 155.51 155.51 155.51 0.0K
12:27 155.51 155.51 155.51 155.51 0.0K
12:28 155.50 155.50 155.50 155.50 0.0K
12:29 155.46 155.46 155.46 155.46 0.0K
12:30 155.47 155.47 155.47 155.47 0.0K
12:31 155.51 155.51 155.51 155.51 0.0K
12:32 155.49 155.49 155.49 155.49 0.0K
12:33 155.49 155.49 155.49 155.49 0.0K
12:34 155.53 155.53 155.53 155.53 0.0K
12:35 155.53 155.53 155.53 155.53 0.0K
12:36 155.52 155.52 155.52 155.52 0.0K
12:37 155.51 155.51 155.51 155.51 0.0K
12:38 155.55 155.55 155.55 155.55 0.0K
12:39 155.50 155.50 155.50 155.50 0.0K
12:40 155.45 155.45 155.45 155.45 0.0K
12:41 155.36 155.36 155.36 155.36 0.0K
12:42 155.34 155.34 155.34 155.34 0.0K
12:43 155.38 155.38 155.38 155.38 0.0K
12:44 155.39 155.39 155.39 155.39 0.0K
12:45 155.40 155.40 155.40 155.40 0.0K
12:46 155.40 155.40 155.40 155.40 0.0K
12:47 155.40 155.40 155.40 155.40 0.0K
12:48 155.43 155.43 155.43 155.43 0.0K
12:49 155.40 155.40 155.40 155.40 0.0K
12:50 155.40 155.40 155.40 155.40 0.0K
12:51 155.41 155.41 155.41 155.41 0.0K
12:52 155.47 155.47 155.47 155.47 0.0K
12:53 155.51 155.51 155.51 155.51 0.0K
12:54 155.51 155.51 155.51 155.51 0.0K
12:55 155.43 155.43 155.43 155.43 0.0K
12:56 155.45 155.45 155.45 155.45 0.0K
12:57 155.46 155.46 155.46 155.46 0.0K
12:58 155.46 155.46 155.46 155.46 0.0K
12:59 155.46 155.46 155.46 155.46 0.0K
13:00 155.50 155.50 155.50 155.50 0.0K
13:01 155.59 155.59 155.59 155.59 0.0K
13:02 155.61 155.61 155.61 155.61 0.0K
13:03 155.62 155.62 155.62 155.62 0.0K
13:04 155.41 155.41 155.41 155.41 0.0K
13:05 155.31 155.31 155.31 155.31 0.0K
13:06 155.33 155.33 155.33 155.33 0.0K
13:07 155.34 155.34 155.34 155.34 0.0K
13:08 155.34 155.34 155.34 155.34 0.0K
13:09 155.37 155.37 155.37 155.37 0.0K
13:10 155.39 155.39 155.39 155.39 0.0K
13:11 155.51 155.51 155.51 155.51 0.0K
13:12 155.52 155.52 155.52 155.52 0.0K
13:13 155.49 155.49 155.49 155.49 0.0K
13:14 155.43 155.43 155.43 155.43 0.0K
13:15 155.34 155.34 155.34 155.34 0.0K
13:16 155.48 155.48 155.48 155.48 0.0K
13:17 155.43 155.43 155.43 155.43 0.0K
13:18 155.48 155.48 155.48 155.48 0.0K
13:19 155.54 155.54 155.54 155.54 0.0K
13:20 155.52 155.52 155.52 155.52 0.0K
13:21 155.54 155.54 155.54 155.54 0.0K
13:22 155.60 155.60 155.60 155.60 0.0K
13:23 155.61 155.61 155.61 155.61 0.0K
13:24 155.63 155.63 155.63 155.63 0.0K
13:25 155.67 155.67 155.67 155.67 0.0K
13:26 155.65 155.65 155.65 155.65 0.0K
13:27 155.65 155.65 155.65 155.65 0.0K
13:28 155.65 155.65 155.65 155.65 0.0K
13:29 155.67 155.67 155.67 155.67 0.0K
13:30 155.66 155.66 155.66 155.66 0.0K
13:31 155.65 155.65 155.65 155.65 0.0K
13:32 155.62 155.62 155.62 155.62 0.0K
13:33 155.62 155.62 155.62 155.62 0.0K
13:34 155.62 155.62 155.62 155.62 0.0K
13:35 155.57 155.57 155.57 155.57 0.0K
13:36 155.56 155.56 155.56 155.56 0.0K
13:37 155.57 155.57 155.57 155.57 0.0K
13:38 155.55 155.55 155.55 155.55 0.0K
13:39 155.47 155.47 155.47 155.47 0.0K
13:40 155.46 155.46 155.46 155.46 0.0K
13:41 155.44 155.44 155.44 155.44 0.0K
13:42 155.47 155.47 155.47 155.47 0.0K
13:43 155.47 155.47 155.47 155.47 0.0K
13:44 155.48 155.48 155.48 155.48 0.0K
13:45 155.52 155.52 155.52 155.52 0.0K
13:46 155.56 155.56 155.56 155.56 0.0K
13:47 155.58 155.58 155.58 155.58 0.0K
13:48 155.62 155.62 155.62 155.62 0.0K
13:49 155.63 155.63 155.63 155.63 0.0K
13:50 155.57 155.57 155.57 155.57 0.0K
13:51 155.56 155.56 155.56 155.56 0.0K
13:52 155.59 155.59 155.59 155.59 0.0K
13:53 155.61 155.61 155.61 155.61 0.0K
13:54 155.64 155.64 155.64 155.64 0.0K
13:55 155.65 155.65 155.65 155.65 0.0K
13:56 155.66 155.66 155.66 155.66 0.0K
13:57 155.65 155.65 155.65 155.65 0.0K
13:58 155.73 155.73 155.73 155.73 0.0K
13:59 155.82 155.82 155.82 155.82 0.0K
14:00 155.82 155.82 155.82 155.82 0.0K
14:01 155.80 155.80 155.80 155.80 0.0K
14:02 155.77 155.77 155.77 155.77 0.0K
14:03 155.75 155.75 155.75 155.75 0.0K
14:04 155.82 155.82 155.82 155.82 0.0K
14:05 155.69 155.69 155.69 155.69 0.0K
14:06 155.68 155.68 155.68 155.68 0.0K
14:07 155.68 155.68 155.68 155.68 0.0K
14:08 155.66 155.66 155.66 155.66 0.0K
14:09 155.60 155.60 155.60 155.60 0.0K
14:10 155.50 155.50 155.50 155.50 0.0K
14:11 155.43 155.43 155.43 155.43 0.0K
14:12 155.45 155.45 155.45 155.45 0.0K
14:13 155.46 155.46 155.46 155.46 0.0K
14:14 155.44 155.44 155.44 155.44 0.0K
14:15 155.43 155.43 155.43 155.43 0.0K
14:16 155.43 155.43 155.43 155.43 0.0K
14:17 155.38 155.38 155.38 155.38 0.0K
14:18 155.35 155.35 155.35 155.35 0.0K
14:19 155.32 155.32 155.32 155.32 0.0K
14:20 155.33 155.33 155.33 155.33 0.0K
14:21 155.34 155.34 155.34 155.34 0.0K
14:22 155.43 155.43 155.43 155.43 0.0K
14:23 155.43 155.43 155.43 155.43 0.0K
14:24 155.39 155.39 155.39 155.39 0.0K
14:25 155.44 155.44 155.44 155.44 0.0K
14:26 155.40 155.40 155.40 155.40 0.0K
14:27 155.40 155.40 155.40 155.40 0.0K
14:28 155.38 155.38 155.38 155.38 0.0K
14:29 155.36 155.36 155.36 155.36 0.0K
14:30 155.36 155.36 155.36 155.36 0.0K
14:31 155.39 155.39 155.39 155.39 0.0K
14:32 155.29 155.29 155.29 155.29 0.0K
14:33 155.27 155.27 155.27 155.27 0.0K
14:34 155.32 155.32 155.32 155.32 0.0K
14:35 155.32 155.32 155.32 155.32 0.0K
14:36 155.31 155.31 155.31 155.31 0.0K
14:37 155.27 155.27 155.27 155.27 0.0K
14:38 155.29 155.29 155.29 155.29 0.0K
14:39 155.31 155.31 155.31 155.31 0.0K
14:40 155.29 155.29 155.29 155.29 0.0K
14:41 155.35 155.35 155.35 155.35 0.0K
14:42 155.39 155.39 155.39 155.39 0.0K
14:43 155.42 155.42 155.42 155.42 0.0K
14:44 155.52 155.52 155.52 155.52 0.0K
14:45 155.52 155.52 155.52 155.52 0.0K
14:46 155.52 155.52 155.52 155.52 0.0K
14:47 155.54 155.54 155.54 155.54 0.0K
14:48 155.60 155.60 155.60 155.60 0.0K
14:49 155.58 155.58 155.58 155.58 0.0K
14:50 155.50 155.50 155.50 155.50 0.0K
14:51 155.49 155.49 155.49 155.49 0.0K
14:52 155.54 155.54 155.54 155.54 0.0K
14:53 155.55 155.55 155.55 155.55 0.0K
14:54 155.56 155.56 155.56 155.56 0.0K
14:55 155.59 155.59 155.59 155.59 0.0K
14:56 155.64 155.64 155.64 155.64 0.0K
14:57 155.64 155.64 155.64 155.64 0.0K
14:58 155.63 155.63 155.63 155.63 0.0K
14:59 155.68 155.68 155.68 155.68 0.0K
15:00 155.73 155.73 155.73 155.73 0.0K
15:01 155.74 155.74 155.74 155.74 0.0K
15:02 155.75 155.75 155.75 155.75 0.0K
15:03 155.78 155.78 155.78 155.78 0.0K
15:04 155.73 155.73 155.73 155.73 0.0K
15:05 155.63 155.63 155.63 155.63 0.0K
15:06 155.51 155.51 155.51 155.51 0.0K
15:07 155.48 155.48 155.48 155.48 0.0K
15:08 155.53 155.53 155.53 155.53 0.0K
15:09 155.54 155.54 155.54 155.54 0.0K
15:10 155.66 155.66 155.66 155.66 0.0K
15:11 155.58 155.58 155.58 155.58 0.0K
15:12 155.56 155.56 155.56 155.56 0.0K
15:13 155.55 155.55 155.55 155.55 0.0K
15:14 155.54 155.54 155.54 155.54 0.0K
15:15 155.56 155.56 155.56 155.56 0.0K
15:16 155.59 155.59 155.59 155.59 0.0K
15:17 155.63 155.63 155.63 155.63 0.0K
15:18 155.55 155.55 155.55 155.55 0.0K
15:19 155.55 155.55 155.55 155.55 0.0K
15:20 155.56 155.56 155.56 155.56 0.0K
15:21 155.51 155.51 155.51 155.51 0.0K
15:22 155.53 155.53 155.53 155.53 0.0K
15:23 155.51 155.51 155.51 155.51 0.0K
15:24 155.53 155.53 155.53 155.53 0.0K
15:25 155.56 155.56 155.56 155.56 0.0K
15:26 155.57 155.57 155.57 155.57 0.0K
15:27 155.58 155.58 155.58 155.58 0.0K
15:28 155.56 155.56 155.56 155.56 0.0K
15:29 155.58 155.58 155.58 155.58 0.0K
15:30 155.61 155.61 155.61 155.61 0.0K
15:31 155.68 155.68 155.68 155.68 0.0K
15:32 155.76 155.76 155.76 155.76 0.0K
15:33 155.69 155.69 155.69 155.69 0.0K
15:34 155.73 155.73 155.73 155.73 0.0K
15:35 155.82 155.82 155.82 155.82 0.0K
15:36 155.93 155.93 155.93 155.93 0.0K
15:37 155.92 155.92 155.92 155.92 0.0K
15:38 155.98 155.98 155.98 155.98 0.0K
15:39 156.04 156.04 156.04 156.04 0.0K
15:40 156.08 156.08 156.08 156.08 0.0K
15:41 156.13 156.13 156.13 156.13 0.0K
15:42 156.16 156.16 156.16 156.16 0.0K
15:43 156.18 156.18 156.18 156.18 0.0K
15:44 156.18 156.18 156.18 156.18 0.0K
15:45 156.29 156.29 156.29 156.29 0.0K
15:46 156.23 156.23 156.23 156.23 0.0K
15:47 156.16 156.16 156.16 156.16 0.0K
15:48 156.17 156.17 156.17 156.17 0.0K
15:49 156.15 156.15 156.15 156.15 0.0K
15:50 156.16 156.16 156.16 156.16 0.0K
15:51 156.20 156.20 156.20 156.20 0.0K
15:52 156.14 156.14 156.14 156.14 0.0K
15:53 156.11 156.11 156.11 156.11 0.0K
15:54 156.12 156.12 156.12 156.12 0.0K
15:55 156.11 156.11 156.11 156.11 0.0K
15:56 156.11 156.11 156.11 156.11 0.0K
15:57 156.17 156.17 156.17 156.17 0.0K
15:58 156.18 156.18 156.18 156.18 0.0K
15:59 156.13 156.13 156.13 156.13 0.0K
16:00 155.98 155.98 155.98 155.98 0.0K
16:01 156.04 156.04 156.04 156.04 0.0K
16:02 156.02 156.02 156.02 156.02 0.0K
16:03 156.08 156.08 156.08 156.08 0.0K
16:04 156.05 156.05 156.05 156.05 0.0K
16:05 155.94 155.94 155.94 155.94 0.0K
16:06 155.88 155.88 155.88 155.88 0.0K
16:07 155.86 155.86 155.86 155.86 0.0K
16:08 155.78 155.78 155.78 155.78 0.0K
16:09 155.88 155.88 155.88 155.88 0.0K
16:10 155.89 155.89 155.89 155.89 0.0K
16:11 155.92 155.92 155.92 155.92 0.0K
16:12 155.90 155.90 155.90 155.90 0.0K
16:13 155.98 155.98 155.98 155.98 0.0K
16:14 155.97 155.97 155.97 155.97 0.0K
16:15 155.94 155.94 155.94 155.94 0.0K
16:16 155.87 155.87 155.87 155.87 0.0K
16:17 155.88 155.88 155.88 155.88 0.0K
16:18 155.83 155.83 155.83 155.83 0.0K
16:19 155.84 155.84 155.84 155.84 0.0K
16:20 155.82 155.82 155.82 155.82 0.0K
16:21 155.79 155.79 155.79 155.79 0.0K
16:22 155.75 155.75 155.75 155.75 0.0K
16:23 155.81 155.81 155.81 155.81 0.0K
16:24 155.85 155.85 155.85 155.85 0.0K
16:25 155.85 155.85 155.85 155.85 0.0K
16:26 155.84 155.84 155.84 155.84 0.0K
16:27 155.84 155.84 155.84 155.84 0.0K
16:28 155.84 155.84 155.84 155.84 0.0K
16:29 155.85 155.85 155.85 155.85 0.0K
16:30 155.79 155.79 155.79 155.79 0.0K
16:31 155.90 155.90 155.90 155.90 0.0K
16:32 155.84 155.84 155.84 155.84 0.0K
16:33 155.81 155.81 155.81 155.81 0.0K
16:34 155.71 155.71 155.71 155.71 0.0K
16:35 155.66 155.66 155.66 155.66 0.0K
16:36 155.62 155.62 155.62 155.62 0.0K
16:37 155.64 155.64 155.64 155.64 0.0K
16:38 155.65 155.65 155.65 155.65 0.0K
16:39 155.69 155.69 155.69 155.69 0.0K
16:40 155.66 155.66 155.66 155.66 0.0K
16:41 155.67 155.67 155.67 155.67 0.0K
16:42 155.67 155.67 155.67 155.67 0.0K
16:43 155.72 155.72 155.72 155.72 0.0K
16:44 155.73 155.73 155.73 155.73 0.0K
16:45 155.68 155.68 155.68 155.68 0.0K
16:46 155.67 155.67 155.67 155.67 0.0K
16:47 155.65 155.65 155.65 155.65 0.0K
16:48 155.74 155.74 155.74 155.74 0.0K
16:49 155.79 155.79 155.79 155.79 0.0K
16:50 155.77 155.77 155.77 155.77 0.0K
16:51 155.77 155.77 155.77 155.77 0.0K
16:52 155.80 155.80 155.80 155.80 0.0K
16:53 155.76 155.76 155.76 155.76 0.0K
16:54 155.75 155.75 155.75 155.75 0.0K
16:55 155.73 155.73 155.73 155.73 0.0K
16:56 155.78 155.78 155.78 155.78 0.0K
16:57 155.73 155.73 155.73 155.73 0.0K
16:58 155.74 155.74 155.74 155.74 0.0K
16:59 155.79 155.79 155.79 155.79 0.0K
17:00 155.98 155.98 155.98 155.98 0.0K
17:01 155.92 155.92 155.92 155.92 0.0K
17:02 155.96 155.96 155.96 155.96 0.0K
17:03 155.95 155.95 155.95 155.95 0.0K
17:04 155.92 155.92 155.92 155.92 0.0K
17:05 155.97 155.97 155.97 155.97 0.0K
17:06 155.91 155.91 155.91 155.91 0.0K
17:07 156.00 156.00 156.00 156.00 0.0K
17:08 155.99 155.99 155.99 155.99 0.0K
17:09 155.99 155.99 155.99 155.99 0.0K
17:10 155.93 155.93 155.93 155.93 0.0K
17:11 155.92 155.92 155.92 155.92 0.0K
17:12 155.89 155.89 155.89 155.89 0.0K
17:13 156.01 156.01 156.01 156.01 0.0K
17:14 156.00 156.00 156.00 156.00 0.0K
17:15 155.93 155.93 155.93 155.93 0.0K
17:16 155.94 155.94 155.94 155.94 0.0K
17:17 155.98 155.98 155.98 155.98 0.0K
17:18 155.99 155.99 155.99 155.99 0.0K
17:19 156.01 156.01 156.01 156.01 0.0K
17:20 155.99 155.99 155.99 155.99 0.0K
17:21 156.02 156.02 156.02 156.02 0.0K
17:22 156.04 156.04 156.04 156.04 0.0K
17:23 156.11 156.11 156.11 156.11 0.0K
17:24 156.10 156.10 156.10 156.10 0.0K
17:25 156.14 156.14 156.14 156.14 0.0K
17:26 156.13 156.13 156.13 156.13 0.0K
17:27 156.10 156.10 156.10 156.10 0.0K
17:28 156.06 156.06 156.06 156.06 0.0K
17:29 156.11 156.11 156.11 156.11 0.0K
17:30 156.09 156.09 156.09 156.09 0.0K
17:31 156.10 156.10 156.10 156.10 0.0K
17:32 156.15 156.15 156.15 156.15 0.0K
17:33 156.13 156.13 156.13 156.13 0.0K
17:34 156.14 156.14 156.14 156.14 0.0K
17:35 156.14 156.14 156.14 156.14 0.0K
17:36 156.19 156.19 156.19 156.19 0.0K
17:37 156.26 156.26 156.26 156.26 0.0K
17:38 156.27 156.27 156.27 156.27 0.0K
17:39 156.24 156.24 156.24 156.24 0.0K
17:40 156.22 156.22 156.22 156.22 0.0K
17:41 156.13 156.13 156.13 156.13 0.0K
17:42 156.00 156.00 156.00 156.00 0.0K
17:43 155.96 155.96 155.96 155.96 0.0K
17:44 155.94 155.94 155.94 155.94 0.0K
17:45 155.94 155.94 155.94 155.94 0.0K
17:46 156.02 156.02 156.02 156.02 0.0K
17:47 156.09 156.09 156.09 156.09 0.0K
17:48 156.16 156.16 156.16 156.16 0.0K
17:49 156.21 156.21 156.21 156.21 0.0K
17:50 156.22 156.22 156.22 156.22 0.0K
17:51 156.21 156.21 156.21 156.21 0.0K
17:52 156.29 156.29 156.29 156.29 0.0K
17:53 156.27 156.27 156.27 156.27 0.0K
17:54 156.27 156.27 156.27 156.27 0.0K
17:55 156.21 156.21 156.21 156.21 0.0K
17:56 156.15 156.15 156.15 156.15 0.0K
17:57 156.11 156.11 156.11 156.11 0.0K
17:58 156.12 156.12 156.12 156.12 0.0K
17:59 156.09 156.09 156.09 156.09 0.0K
18:00 156.07 156.07 156.07 156.07 0.0K
18:01 156.02 156.02 156.02 156.02 0.0K
18:02 156.04 156.04 156.04 156.04 0.0K
18:03 156.03 156.03 156.03 156.03 0.0K
18:04 156.06 156.06 156.06 156.06 0.0K
18:05 156.02 156.02 156.02 156.02 0.0K
18:06 156.00 156.00 156.00 156.00 0.0K
18:07 156.03 156.03 156.03 156.03 0.0K
18:08 155.99 155.99 155.99 155.99 0.0K
18:09 155.94 155.94 155.94 155.94 0.0K
18:10 155.94 155.94 155.94 155.94 0.0K
18:11 156.02 156.02 156.02 156.02 0.0K
18:12 155.97 155.97 155.97 155.97 0.0K
18:13 156.00 156.00 156.00 156.00 0.0K
18:14 156.01 156.01 156.01 156.01 0.0K
18:15 156.00 156.00 156.00 156.00 0.0K
18:16 155.90 155.90 155.90 155.90 0.0K
18:17 155.90 155.90 155.90 155.90 0.0K
18:18 155.90 155.90 155.90 155.90 0.0K
18:19 155.89 155.89 155.89 155.89 0.0K
18:20 155.87 155.87 155.87 155.87 0.0K
18:21 155.90 155.90 155.90 155.90 0.0K
18:22 155.88 155.88 155.88 155.88 0.0K
18:23 155.86 155.86 155.86 155.86 0.0K
18:24 155.86 155.86 155.86 155.86 0.0K
18:25 155.89 155.89 155.89 155.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据