OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
168.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:19 153.65 153.65 153.65 153.65 0.0K
15:20 153.55 153.55 153.55 153.55 0.0K
15:21 153.54 153.54 153.54 153.54 0.0K
15:22 153.53 153.53 153.53 153.53 0.0K
15:23 153.50 153.50 153.50 153.50 0.0K
15:24 153.46 153.46 153.46 153.46 0.0K
15:25 153.44 153.44 153.44 153.44 0.0K
15:26 153.42 153.42 153.42 153.42 0.0K
15:27 153.44 153.44 153.44 153.44 0.0K
15:28 153.36 153.36 153.36 153.36 0.0K
15:29 153.37 153.37 153.37 153.37 0.0K
15:30 153.39 153.39 153.39 153.39 0.0K
15:31 153.37 153.37 153.37 153.37 0.0K
15:32 153.50 153.50 153.50 153.50 0.0K
15:33 153.48 153.48 153.48 153.48 0.0K
15:34 153.52 153.52 153.52 153.52 0.0K
15:35 153.56 153.56 153.56 153.56 0.0K
15:36 153.56 153.56 153.56 153.56 0.0K
15:37 153.57 153.57 153.57 153.57 0.0K
15:38 153.60 153.60 153.60 153.60 0.0K
15:39 153.60 153.60 153.60 153.60 0.0K
15:40 153.62 153.62 153.62 153.62 0.0K
15:41 153.60 153.60 153.60 153.60 0.0K
15:42 153.57 153.57 153.57 153.57 0.0K
15:43 153.53 153.53 153.53 153.53 0.0K
15:44 153.54 153.54 153.54 153.54 0.0K
15:45 153.52 153.52 153.52 153.52 0.0K
15:46 153.49 153.49 153.49 153.49 0.0K
15:47 153.53 153.53 153.53 153.53 0.0K
15:48 153.54 153.54 153.54 153.54 0.0K
15:49 153.65 153.65 153.65 153.65 0.0K
15:50 153.57 153.57 153.57 153.57 0.0K
15:51 153.49 153.49 153.49 153.49 0.0K
15:52 153.48 153.48 153.48 153.48 0.0K
15:53 153.44 153.44 153.44 153.44 0.0K
15:54 153.41 153.41 153.41 153.41 0.0K
15:55 153.41 153.41 153.41 153.41 0.0K
15:56 153.42 153.42 153.42 153.42 0.0K
15:57 153.45 153.45 153.45 153.45 0.0K
15:58 153.45 153.45 153.45 153.45 0.0K
15:59 153.39 153.39 153.39 153.39 0.0K
16:00 153.38 153.38 153.38 153.38 0.0K
16:01 153.32 153.32 153.32 153.32 0.0K
16:02 153.30 153.30 153.30 153.30 0.0K
16:03 153.29 153.29 153.29 153.29 0.0K
16:04 153.28 153.28 153.28 153.28 0.0K
16:05 153.21 153.21 153.21 153.21 0.0K
16:06 153.22 153.22 153.22 153.22 0.0K
16:07 153.17 153.17 153.17 153.17 0.0K
16:08 153.17 153.17 153.17 153.17 0.0K
16:09 153.17 153.17 153.17 153.17 0.0K
16:10 153.17 153.17 153.17 153.17 0.0K
16:11 153.17 153.17 153.17 153.17 0.0K
16:12 153.20 153.20 153.20 153.20 0.0K
16:13 153.22 153.22 153.22 153.22 0.0K
16:14 153.29 153.29 153.29 153.29 0.0K
16:15 153.35 153.35 153.35 153.35 0.0K
16:16 153.37 153.37 153.37 153.37 0.0K
16:17 153.38 153.38 153.38 153.38 0.0K
16:18 153.36 153.36 153.36 153.36 0.0K
16:19 153.34 153.34 153.34 153.34 0.0K
16:20 153.31 153.31 153.31 153.31 0.0K
16:21 153.28 153.28 153.28 153.28 0.0K
16:22 153.31 153.31 153.31 153.31 0.0K
16:23 153.32 153.32 153.32 153.32 0.0K
16:24 153.31 153.31 153.31 153.31 0.0K
16:25 153.24 153.24 153.24 153.24 0.0K
16:26 153.22 153.22 153.22 153.22 0.0K
16:27 153.20 153.20 153.20 153.20 0.0K
16:28 153.15 153.15 153.15 153.15 0.0K
16:29 153.16 153.16 153.16 153.16 0.0K
16:30 153.09 153.09 153.09 153.09 0.0K
16:31 153.10 153.10 153.10 153.10 0.0K
16:32 153.04 153.04 153.04 153.04 0.0K
16:33 152.98 152.98 152.98 152.98 0.0K
16:34 152.98 152.98 152.98 152.98 0.0K
16:35 153.04 153.04 153.04 153.04 0.0K
16:36 153.09 153.09 153.09 153.09 0.0K
16:37 153.09 153.09 153.09 153.09 0.0K
16:38 153.09 153.09 153.09 153.09 0.0K
16:39 153.06 153.06 153.06 153.06 0.0K
16:40 153.15 153.15 153.15 153.15 0.0K
16:41 153.20 153.20 153.20 153.20 0.0K
16:42 153.29 153.29 153.29 153.29 0.0K
16:43 153.32 153.32 153.32 153.32 0.0K
16:44 153.33 153.33 153.33 153.33 0.0K
16:45 153.34 153.34 153.34 153.34 0.0K
16:46 153.35 153.35 153.35 153.35 0.0K
16:47 153.31 153.31 153.31 153.31 0.0K
16:48 153.27 153.27 153.27 153.27 0.0K
16:49 153.23 153.23 153.23 153.23 0.0K
16:50 153.32 153.32 153.32 153.32 0.0K
16:51 153.39 153.39 153.39 153.39 0.0K
16:52 153.44 153.44 153.44 153.44 0.0K
16:53 153.50 153.50 153.50 153.50 0.0K
16:54 153.46 153.46 153.46 153.46 0.0K
16:55 153.45 153.45 153.45 153.45 0.0K
16:56 153.46 153.46 153.46 153.46 0.0K
16:57 153.45 153.45 153.45 153.45 0.0K
16:58 153.43 153.43 153.43 153.43 0.0K
16:59 153.40 153.40 153.40 153.40 0.0K
17:00 153.58 153.58 153.58 153.58 0.0K
17:01 153.71 153.71 153.71 153.71 0.0K
17:02 153.66 153.66 153.66 153.66 0.0K
17:03 153.65 153.65 153.65 153.65 0.0K
17:04 153.84 153.84 153.84 153.84 0.0K
17:05 153.83 153.83 153.83 153.83 0.0K
17:06 153.80 153.80 153.80 153.80 0.0K
17:07 153.84 153.84 153.84 153.84 0.0K
17:08 153.86 153.86 153.86 153.86 0.0K
17:09 153.83 153.83 153.83 153.83 0.0K
17:10 153.76 153.76 153.76 153.76 0.0K
17:11 153.72 153.72 153.72 153.72 0.0K
17:12 153.74 153.74 153.74 153.74 0.0K
17:13 153.79 153.79 153.79 153.79 0.0K
17:14 153.70 153.70 153.70 153.70 0.0K
17:15 153.68 153.68 153.68 153.68 0.0K
17:16 153.67 153.67 153.67 153.67 0.0K
17:17 153.64 153.64 153.64 153.64 0.0K
17:18 153.65 153.65 153.65 153.65 0.0K
17:19 153.62 153.62 153.62 153.62 0.0K
17:20 153.64 153.64 153.64 153.64 0.0K
17:21 153.63 153.63 153.63 153.63 0.0K
17:22 153.64 153.64 153.64 153.64 0.0K
17:23 153.71 153.71 153.71 153.71 0.0K
17:24 153.70 153.70 153.70 153.70 0.0K
17:25 153.65 153.65 153.65 153.65 0.0K
17:26 153.60 153.60 153.60 153.60 0.0K
17:27 153.64 153.64 153.64 153.64 0.0K
17:28 153.59 153.59 153.59 153.59 0.0K
17:29 153.53 153.53 153.53 153.53 0.0K
17:30 153.54 153.54 153.54 153.54 0.0K
17:31 153.54 153.54 153.54 153.54 0.0K
17:32 153.52 153.52 153.52 153.52 0.0K
17:33 153.60 153.60 153.60 153.60 0.0K
17:34 153.63 153.63 153.63 153.63 0.0K
17:35 153.63 153.63 153.63 153.63 0.0K
17:36 153.78 153.78 153.78 153.78 0.0K
17:37 153.70 153.70 153.70 153.70 0.0K
17:38 153.69 153.69 153.69 153.69 0.0K
17:39 153.76 153.76 153.76 153.76 0.0K
17:40 153.76 153.76 153.76 153.76 0.0K
17:41 153.73 153.73 153.73 153.73 0.0K
17:42 153.75 153.75 153.75 153.75 0.0K
17:43 153.68 153.68 153.68 153.68 0.0K
17:44 153.73 153.73 153.73 153.73 0.0K
17:45 153.74 153.74 153.74 153.74 0.0K
17:46 153.79 153.79 153.79 153.79 0.0K
17:47 153.77 153.77 153.77 153.77 0.0K
17:48 153.71 153.71 153.71 153.71 0.0K
17:49 153.66 153.66 153.66 153.66 0.0K
17:50 153.60 153.60 153.60 153.60 0.0K
17:51 153.56 153.56 153.56 153.56 0.0K
17:52 153.49 153.49 153.49 153.49 0.0K
17:53 153.55 153.55 153.55 153.55 0.0K
17:54 153.55 153.55 153.55 153.55 0.0K
17:55 153.61 153.61 153.61 153.61 0.0K
17:56 153.64 153.64 153.64 153.64 0.0K
17:57 153.60 153.60 153.60 153.60 0.0K
17:58 153.60 153.60 153.60 153.60 0.0K
17:59 153.59 153.59 153.59 153.59 0.0K
18:00 153.55 153.55 153.55 153.55 0.0K
18:01 153.55 153.55 153.55 153.55 0.0K
18:02 153.53 153.53 153.53 153.53 0.0K
18:03 153.55 153.55 153.55 153.55 0.0K
18:04 153.49 153.49 153.49 153.49 0.0K
18:05 153.52 153.52 153.52 153.52 0.0K
18:06 153.53 153.53 153.53 153.53 0.0K
18:07 153.54 153.54 153.54 153.54 0.0K
18:08 153.55 153.55 153.55 153.55 0.0K
18:09 153.48 153.48 153.48 153.48 0.0K
18:10 153.48 153.48 153.48 153.48 0.0K
18:11 153.41 153.41 153.41 153.41 0.0K
18:12 153.35 153.35 153.35 153.35 0.0K
18:13 153.38 153.38 153.38 153.38 0.0K
18:14 153.43 153.43 153.43 153.43 0.0K
18:15 153.46 153.46 153.46 153.46 0.0K
18:16 153.46 153.46 153.46 153.46 0.0K
18:17 153.44 153.44 153.44 153.44 0.0K
18:18 153.47 153.47 153.47 153.47 0.0K
18:19 153.45 153.45 153.45 153.45 0.0K
18:20 153.44 153.44 153.44 153.44 0.0K
18:21 153.41 153.41 153.41 153.41 0.0K
18:22 153.41 153.41 153.41 153.41 0.0K
18:23 153.46 153.46 153.46 153.46 0.0K
18:24 153.41 153.41 153.41 153.41 0.0K
18:25 153.49 153.49 153.49 153.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据