OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
168.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 143.83 143.83 143.83 143.83 0.0K
10:01 143.59 143.59 143.59 143.59 0.0K
10:02 143.42 143.42 143.42 143.42 0.0K
10:03 143.47 143.47 143.47 143.47 0.0K
10:04 143.31 143.31 143.31 143.31 0.0K
10:05 143.18 143.18 143.18 143.18 0.0K
10:06 143.31 143.31 143.31 143.31 0.0K
10:07 143.51 143.51 143.51 143.51 0.0K
10:08 143.66 143.66 143.66 143.66 0.0K
10:09 143.75 143.75 143.75 143.75 0.0K
10:10 143.78 143.78 143.78 143.78 0.0K
10:11 143.75 143.75 143.75 143.75 0.0K
10:12 143.63 143.63 143.63 143.63 0.0K
10:13 143.67 143.67 143.67 143.67 0.0K
10:14 143.59 143.59 143.59 143.59 0.0K
10:15 143.60 143.60 143.60 143.60 0.0K
10:16 143.60 143.60 143.60 143.60 0.0K
10:17 143.61 143.61 143.61 143.61 0.0K
10:18 143.68 143.68 143.68 143.68 0.0K
10:19 143.63 143.63 143.63 143.63 0.0K
10:20 143.67 143.67 143.67 143.67 0.0K
10:21 143.77 143.77 143.77 143.77 0.0K
10:22 143.74 143.74 143.74 143.74 0.0K
10:23 143.82 143.82 143.82 143.82 0.0K
10:24 143.78 143.78 143.78 143.78 0.0K
10:25 143.73 143.73 143.73 143.73 0.0K
10:26 143.66 143.66 143.66 143.66 0.0K
10:27 143.69 143.69 143.69 143.69 0.0K
10:28 143.61 143.61 143.61 143.61 0.0K
10:29 143.68 143.68 143.68 143.68 0.0K
10:30 143.68 143.68 143.68 143.68 0.0K
10:31 143.70 143.70 143.70 143.70 0.0K
10:32 143.81 143.81 143.81 143.81 0.0K
10:33 143.88 143.88 143.88 143.88 0.0K
10:34 143.85 143.85 143.85 143.85 0.0K
10:35 143.88 143.88 143.88 143.88 0.0K
10:36 143.90 143.90 143.90 143.90 0.0K
10:37 143.94 143.94 143.94 143.94 0.0K
10:38 143.97 143.97 143.97 143.97 0.0K
10:39 143.98 143.98 143.98 143.98 0.0K
10:40 144.00 144.00 144.00 144.00 0.0K
10:41 144.03 144.03 144.03 144.03 0.0K
10:42 144.07 144.07 144.07 144.07 0.0K
10:43 144.10 144.10 144.10 144.10 0.0K
10:44 144.13 144.13 144.13 144.13 0.0K
10:45 144.13 144.13 144.13 144.13 0.0K
10:46 144.11 144.11 144.11 144.11 0.0K
10:47 144.05 144.05 144.05 144.05 0.0K
10:48 144.06 144.06 144.06 144.06 0.0K
10:49 144.07 144.07 144.07 144.07 0.0K
10:50 144.08 144.08 144.08 144.08 0.0K
10:51 144.11 144.11 144.11 144.11 0.0K
10:52 144.19 144.19 144.19 144.19 0.0K
10:53 144.14 144.14 144.14 144.14 0.0K
10:54 144.15 144.15 144.15 144.15 0.0K
10:55 144.15 144.15 144.15 144.15 0.0K
10:56 144.19 144.19 144.19 144.19 0.0K
10:57 144.21 144.21 144.21 144.21 0.0K
10:58 144.15 144.15 144.15 144.15 0.0K
10:59 144.15 144.15 144.15 144.15 0.0K
11:00 144.16 144.16 144.16 144.16 0.0K
11:01 144.16 144.16 144.16 144.16 0.0K
11:02 144.17 144.17 144.17 144.17 0.0K
11:03 144.15 144.15 144.15 144.15 0.0K
11:04 144.11 144.11 144.11 144.11 0.0K
11:05 144.04 144.04 144.04 144.04 0.0K
11:06 143.99 143.99 143.99 143.99 0.0K
11:07 143.97 143.97 143.97 143.97 0.0K
11:08 143.98 143.98 143.98 143.98 0.0K
11:09 143.88 143.88 143.88 143.88 0.0K
11:10 143.84 143.84 143.84 143.84 0.0K
11:11 143.80 143.80 143.80 143.80 0.0K
11:12 143.73 143.73 143.73 143.73 0.0K
11:13 143.82 143.82 143.82 143.82 0.0K
11:14 143.84 143.84 143.84 143.84 0.0K
11:15 143.88 143.88 143.88 143.88 0.0K
11:16 143.86 143.86 143.86 143.86 0.0K
11:17 143.87 143.87 143.87 143.87 0.0K
11:18 143.87 143.87 143.87 143.87 0.0K
11:19 143.84 143.84 143.84 143.84 0.0K
11:20 143.79 143.79 143.79 143.79 0.0K
11:21 143.79 143.79 143.79 143.79 0.0K
11:22 143.77 143.77 143.77 143.77 0.0K
11:23 143.81 143.81 143.81 143.81 0.0K
11:24 143.84 143.84 143.84 143.84 0.0K
11:25 143.87 143.87 143.87 143.87 0.0K
11:26 143.84 143.84 143.84 143.84 0.0K
11:27 143.83 143.83 143.83 143.83 0.0K
11:28 143.86 143.86 143.86 143.86 0.0K
11:29 143.84 143.84 143.84 143.84 0.0K
11:30 143.83 143.83 143.83 143.83 0.0K
11:31 143.88 143.88 143.88 143.88 0.0K
11:32 143.89 143.89 143.89 143.89 0.0K
11:33 143.92 143.92 143.92 143.92 0.0K
11:34 143.92 143.92 143.92 143.92 0.0K
11:35 143.85 143.85 143.85 143.85 0.0K
11:36 143.80 143.80 143.80 143.80 0.0K
11:37 143.84 143.84 143.84 143.84 0.0K
11:38 143.84 143.84 143.84 143.84 0.0K
11:39 143.77 143.77 143.77 143.77 0.0K
11:40 143.77 143.77 143.77 143.77 0.0K
11:41 143.81 143.81 143.81 143.81 0.0K
11:42 143.72 143.72 143.72 143.72 0.0K
11:43 143.69 143.69 143.69 143.69 0.0K
11:44 143.71 143.71 143.71 143.71 0.0K
11:45 143.68 143.68 143.68 143.68 0.0K
11:46 143.72 143.72 143.72 143.72 0.0K
11:47 143.70 143.70 143.70 143.70 0.0K
11:48 143.70 143.70 143.70 143.70 0.0K
11:49 143.70 143.70 143.70 143.70 0.0K
11:50 143.70 143.70 143.70 143.70 0.0K
11:51 143.69 143.69 143.69 143.69 0.0K
11:52 143.68 143.68 143.68 143.68 0.0K
11:53 143.60 143.60 143.60 143.60 0.0K
11:54 143.58 143.58 143.58 143.58 0.0K
11:55 143.57 143.57 143.57 143.57 0.0K
11:56 143.58 143.58 143.58 143.58 0.0K
11:57 143.58 143.58 143.58 143.58 0.0K
11:58 143.58 143.58 143.58 143.58 0.0K
11:59 143.58 143.58 143.58 143.58 0.0K
12:00 143.60 143.60 143.60 143.60 0.0K
12:01 143.62 143.62 143.62 143.62 0.0K
12:02 143.58 143.58 143.58 143.58 0.0K
12:03 143.58 143.58 143.58 143.58 0.0K
12:04 143.56 143.56 143.56 143.56 0.0K
12:05 143.57 143.57 143.57 143.57 0.0K
12:06 143.61 143.61 143.61 143.61 0.0K
12:07 143.59 143.59 143.59 143.59 0.0K
12:08 143.59 143.59 143.59 143.59 0.0K
12:09 143.64 143.64 143.64 143.64 0.0K
12:10 143.68 143.68 143.68 143.68 0.0K
12:11 143.71 143.71 143.71 143.71 0.0K
12:12 143.72 143.72 143.72 143.72 0.0K
12:13 143.68 143.68 143.68 143.68 0.0K
12:14 143.69 143.69 143.69 143.69 0.0K
12:15 143.69 143.69 143.69 143.69 0.0K
12:16 143.67 143.67 143.67 143.67 0.0K
12:17 143.69 143.69 143.69 143.69 0.0K
12:18 143.70 143.70 143.70 143.70 0.0K
12:19 143.67 143.67 143.67 143.67 0.0K
12:20 143.70 143.70 143.70 143.70 0.0K
12:21 143.71 143.71 143.71 143.71 0.0K
12:22 143.72 143.72 143.72 143.72 0.0K
12:23 143.73 143.73 143.73 143.73 0.0K
12:24 143.74 143.74 143.74 143.74 0.0K
12:25 143.74 143.74 143.74 143.74 0.0K
12:26 143.73 143.73 143.73 143.73 0.0K
12:27 143.69 143.69 143.69 143.69 0.0K
12:28 143.71 143.71 143.71 143.71 0.0K
12:29 143.74 143.74 143.74 143.74 0.0K
12:30 143.75 143.75 143.75 143.75 0.0K
12:31 143.82 143.82 143.82 143.82 0.0K
12:32 143.82 143.82 143.82 143.82 0.0K
12:33 143.83 143.83 143.83 143.83 0.0K
12:34 143.82 143.82 143.82 143.82 0.0K
12:35 143.84 143.84 143.84 143.84 0.0K
12:36 143.83 143.83 143.83 143.83 0.0K
12:37 143.82 143.82 143.82 143.82 0.0K
12:38 143.84 143.84 143.84 143.84 0.0K
12:39 143.87 143.87 143.87 143.87 0.0K
12:40 143.90 143.90 143.90 143.90 0.0K
12:41 143.92 143.92 143.92 143.92 0.0K
12:42 143.96 143.96 143.96 143.96 0.0K
12:43 143.93 143.93 143.93 143.93 0.0K
12:44 143.97 143.97 143.97 143.97 0.0K
12:45 143.98 143.98 143.98 143.98 0.0K
12:46 143.99 143.99 143.99 143.99 0.0K
12:47 143.98 143.98 143.98 143.98 0.0K
12:48 143.99 143.99 143.99 143.99 0.0K
12:49 143.96 143.96 143.96 143.96 0.0K
12:50 144.02 144.02 144.02 144.02 0.0K
12:51 144.03 144.03 144.03 144.03 0.0K
12:52 144.03 144.03 144.03 144.03 0.0K
12:53 144.06 144.06 144.06 144.06 0.0K
12:54 144.10 144.10 144.10 144.10 0.0K
12:55 144.09 144.09 144.09 144.09 0.0K
12:56 144.10 144.10 144.10 144.10 0.0K
12:57 144.16 144.16 144.16 144.16 0.0K
12:58 144.17 144.17 144.17 144.17 0.0K
12:59 144.18 144.18 144.18 144.18 0.0K
13:00 144.18 144.18 144.18 144.18 0.0K
13:01 144.17 144.17 144.17 144.17 0.0K
13:02 144.16 144.16 144.16 144.16 0.0K
13:03 144.12 144.12 144.12 144.12 0.0K
13:04 144.16 144.16 144.16 144.16 0.0K
13:05 144.18 144.18 144.18 144.18 0.0K
13:06 144.18 144.18 144.18 144.18 0.0K
13:07 144.20 144.20 144.20 144.20 0.0K
13:08 144.23 144.23 144.23 144.23 0.0K
13:09 144.23 144.23 144.23 144.23 0.0K
13:10 144.22 144.22 144.22 144.22 0.0K
13:11 144.21 144.21 144.21 144.21 0.0K
13:12 144.23 144.23 144.23 144.23 0.0K
13:13 144.23 144.23 144.23 144.23 0.0K
13:14 144.24 144.24 144.24 144.24 0.0K
13:15 144.22 144.22 144.22 144.22 0.0K
13:16 144.23 144.23 144.23 144.23 0.0K
13:17 144.20 144.20 144.20 144.20 0.0K
13:18 144.19 144.19 144.19 144.19 0.0K
13:19 144.21 144.21 144.21 144.21 0.0K
13:20 144.23 144.23 144.23 144.23 0.0K
13:21 144.22 144.22 144.22 144.22 0.0K
13:22 144.20 144.20 144.20 144.20 0.0K
13:23 144.21 144.21 144.21 144.21 0.0K
13:24 144.22 144.22 144.22 144.22 0.0K
13:25 144.18 144.18 144.18 144.18 0.0K
13:26 144.16 144.16 144.16 144.16 0.0K
13:27 144.15 144.15 144.15 144.15 0.0K
13:28 144.14 144.14 144.14 144.14 0.0K
13:29 144.13 144.13 144.13 144.13 0.0K
13:30 144.14 144.14 144.14 144.14 0.0K
13:31 144.19 144.19 144.19 144.19 0.0K
13:32 144.20 144.20 144.20 144.20 0.0K
13:33 144.21 144.21 144.21 144.21 0.0K
13:34 144.21 144.21 144.21 144.21 0.0K
13:35 144.21 144.21 144.21 144.21 0.0K
13:36 144.21 144.21 144.21 144.21 0.0K
13:37 144.22 144.22 144.22 144.22 0.0K
13:38 144.20 144.20 144.20 144.20 0.0K
13:39 144.18 144.18 144.18 144.18 0.0K
13:40 144.16 144.16 144.16 144.16 0.0K
13:41 144.12 144.12 144.12 144.12 0.0K
13:42 144.11 144.11 144.11 144.11 0.0K
13:43 144.11 144.11 144.11 144.11 0.0K
13:44 144.10 144.10 144.10 144.10 0.0K
13:45 144.13 144.13 144.13 144.13 0.0K
13:46 144.16 144.16 144.16 144.16 0.0K
13:47 144.14 144.14 144.14 144.14 0.0K
13:48 144.11 144.11 144.11 144.11 0.0K
13:49 144.11 144.11 144.11 144.11 0.0K
13:50 144.12 144.12 144.12 144.12 0.0K
13:51 144.12 144.12 144.12 144.12 0.0K
13:52 144.10 144.10 144.10 144.10 0.0K
13:53 144.11 144.11 144.11 144.11 0.0K
13:54 144.09 144.09 144.09 144.09 0.0K
13:55 144.08 144.08 144.08 144.08 0.0K
13:56 144.05 144.05 144.05 144.05 0.0K
13:57 144.06 144.06 144.06 144.06 0.0K
13:58 144.04 144.04 144.04 144.04 0.0K
13:59 144.05 144.05 144.05 144.05 0.0K
14:00 144.06 144.06 144.06 144.06 0.0K
14:01 144.07 144.07 144.07 144.07 0.0K
14:02 144.08 144.08 144.08 144.08 0.0K
14:03 144.08 144.08 144.08 144.08 0.0K
14:04 144.07 144.07 144.07 144.07 0.0K
14:05 144.04 144.04 144.04 144.04 0.0K
14:06 144.01 144.01 144.01 144.01 0.0K
14:07 144.02 144.02 144.02 144.02 0.0K
14:08 144.01 144.01 144.01 144.01 0.0K
14:09 143.98 143.98 143.98 143.98 0.0K
14:10 143.99 143.99 143.99 143.99 0.0K
14:11 144.00 144.00 144.00 144.00 0.0K
14:12 144.02 144.02 144.02 144.02 0.0K
14:13 144.03 144.03 144.03 144.03 0.0K
14:14 144.02 144.02 144.02 144.02 0.0K
14:15 144.04 144.04 144.04 144.04 0.0K
14:16 144.05 144.05 144.05 144.05 0.0K
14:17 144.06 144.06 144.06 144.06 0.0K
14:18 144.09 144.09 144.09 144.09 0.0K
14:19 144.06 144.06 144.06 144.06 0.0K
14:20 144.08 144.08 144.08 144.08 0.0K
14:21 144.10 144.10 144.10 144.10 0.0K
14:22 144.12 144.12 144.12 144.12 0.0K
14:23 144.12 144.12 144.12 144.12 0.0K
14:24 144.11 144.11 144.11 144.11 0.0K
14:25 144.12 144.12 144.12 144.12 0.0K
14:26 144.12 144.12 144.12 144.12 0.0K
14:27 144.11 144.11 144.11 144.11 0.0K
14:28 144.13 144.13 144.13 144.13 0.0K
14:29 144.13 144.13 144.13 144.13 0.0K
14:30 144.13 144.13 144.13 144.13 0.0K
14:31 144.10 144.10 144.10 144.10 0.0K
14:32 144.11 144.11 144.11 144.11 0.0K
14:33 144.12 144.12 144.12 144.12 0.0K
14:34 144.11 144.11 144.11 144.11 0.0K
14:35 144.10 144.10 144.10 144.10 0.0K
14:36 144.08 144.08 144.08 144.08 0.0K
14:37 144.08 144.08 144.08 144.08 0.0K
14:38 144.11 144.11 144.11 144.11 0.0K
14:39 144.11 144.11 144.11 144.11 0.0K
14:40 144.09 144.09 144.09 144.09 0.0K
14:41 144.10 144.10 144.10 144.10 0.0K
14:42 144.11 144.11 144.11 144.11 0.0K
14:43 144.12 144.12 144.12 144.12 0.0K
14:44 144.11 144.11 144.11 144.11 0.0K
14:45 144.08 144.08 144.08 144.08 0.0K
14:46 144.05 144.05 144.05 144.05 0.0K
14:47 144.04 144.04 144.04 144.04 0.0K
14:48 144.02 144.02 144.02 144.02 0.0K
14:49 144.01 144.01 144.01 144.01 0.0K
14:50 144.01 144.01 144.01 144.01 0.0K
14:51 144.02 144.02 144.02 144.02 0.0K
14:52 144.01 144.01 144.01 144.01 0.0K
14:53 144.02 144.02 144.02 144.02 0.0K
14:54 144.03 144.03 144.03 144.03 0.0K
14:55 144.02 144.02 144.02 144.02 0.0K
14:56 144.02 144.02 144.02 144.02 0.0K
14:57 144.06 144.06 144.06 144.06 0.0K
14:58 144.06 144.06 144.06 144.06 0.0K
14:59 144.06 144.06 144.06 144.06 0.0K
15:00 144.08 144.08 144.08 144.08 0.0K
15:01 144.10 144.10 144.10 144.10 0.0K
15:02 144.10 144.10 144.10 144.10 0.0K
15:03 144.14 144.14 144.14 144.14 0.0K
15:04 144.15 144.15 144.15 144.15 0.0K
15:05 144.23 144.23 144.23 144.23 0.0K
15:06 144.25 144.25 144.25 144.25 0.0K
15:07 144.28 144.28 144.28 144.28 0.0K
15:08 144.31 144.31 144.31 144.31 0.0K
15:09 144.28 144.28 144.28 144.28 0.0K
15:10 144.30 144.30 144.30 144.30 0.0K
15:11 144.28 144.28 144.28 144.28 0.0K
15:12 144.29 144.29 144.29 144.29 0.0K
15:13 144.32 144.32 144.32 144.32 0.0K
15:14 144.37 144.37 144.37 144.37 0.0K
15:15 144.39 144.39 144.39 144.39 0.0K
15:16 144.39 144.39 144.39 144.39 0.0K
15:17 144.43 144.43 144.43 144.43 0.0K
15:18 144.43 144.43 144.43 144.43 0.0K
15:19 144.42 144.42 144.42 144.42 0.0K
15:20 144.39 144.39 144.39 144.39 0.0K
15:21 144.39 144.39 144.39 144.39 0.0K
15:22 144.35 144.35 144.35 144.35 0.0K
15:23 144.35 144.35 144.35 144.35 0.0K
15:24 144.35 144.35 144.35 144.35 0.0K
15:25 144.34 144.34 144.34 144.34 0.0K
15:26 144.36 144.36 144.36 144.36 0.0K
15:27 144.35 144.35 144.35 144.35 0.0K
15:28 144.35 144.35 144.35 144.35 0.0K
15:29 144.36 144.36 144.36 144.36 0.0K
15:30 144.36 144.36 144.36 144.36 0.0K
15:31 144.40 144.40 144.40 144.40 0.0K
15:32 144.37 144.37 144.37 144.37 0.0K
15:33 144.32 144.32 144.32 144.32 0.0K
15:34 144.33 144.33 144.33 144.33 0.0K
15:35 144.29 144.29 144.29 144.29 0.0K
15:36 144.25 144.25 144.25 144.25 0.0K
15:37 144.31 144.31 144.31 144.31 0.0K
15:38 144.34 144.34 144.34 144.34 0.0K
15:39 144.31 144.31 144.31 144.31 0.0K
15:40 144.28 144.28 144.28 144.28 0.0K
15:41 144.25 144.25 144.25 144.25 0.0K
15:42 144.26 144.26 144.26 144.26 0.0K
15:43 144.27 144.27 144.27 144.27 0.0K
15:44 144.28 144.28 144.28 144.28 0.0K
15:45 144.28 144.28 144.28 144.28 0.0K
15:46 144.30 144.30 144.30 144.30 0.0K
15:47 144.30 144.30 144.30 144.30 0.0K
15:48 144.27 144.27 144.27 144.27 0.0K
15:49 144.28 144.28 144.28 144.28 0.0K
15:50 144.29 144.29 144.29 144.29 0.0K
15:51 144.28 144.28 144.28 144.28 0.0K
15:52 144.27 144.27 144.27 144.27 0.0K
15:53 144.26 144.26 144.26 144.26 0.0K
15:54 144.26 144.26 144.26 144.26 0.0K
15:55 144.26 144.26 144.26 144.26 0.0K
15:56 144.24 144.24 144.24 144.24 0.0K
15:57 144.23 144.23 144.23 144.23 0.0K
15:58 144.21 144.21 144.21 144.21 0.0K
15:59 144.24 144.24 144.24 144.24 0.0K
16:00 144.22 144.22 144.22 144.22 0.0K
16:01 144.17 144.17 144.17 144.17 0.0K
16:02 144.11 144.11 144.11 144.11 0.0K
16:03 144.08 144.08 144.08 144.08 0.0K
16:04 144.08 144.08 144.08 144.08 0.0K
16:05 144.07 144.07 144.07 144.07 0.0K
16:06 144.06 144.06 144.06 144.06 0.0K
16:07 144.06 144.06 144.06 144.06 0.0K
16:08 144.05 144.05 144.05 144.05 0.0K
16:09 144.04 144.04 144.04 144.04 0.0K
16:10 144.04 144.04 144.04 144.04 0.0K
16:11 144.04 144.04 144.04 144.04 0.0K
16:12 144.04 144.04 144.04 144.04 0.0K
16:13 144.02 144.02 144.02 144.02 0.0K
16:14 144.04 144.04 144.04 144.04 0.0K
16:15 144.05 144.05 144.05 144.05 0.0K
16:16 144.05 144.05 144.05 144.05 0.0K
16:17 144.05 144.05 144.05 144.05 0.0K
16:18 144.03 144.03 144.03 144.03 0.0K
16:19 144.03 144.03 144.03 144.03 0.0K
16:20 144.00 144.00 144.00 144.00 0.0K
16:21 143.99 143.99 143.99 143.99 0.0K
16:22 144.01 144.01 144.01 144.01 0.0K
16:23 144.02 144.02 144.02 144.02 0.0K
16:24 144.00 144.00 144.00 144.00 0.0K
16:25 143.98 143.98 143.98 143.98 0.0K
16:26 144.00 144.00 144.00 144.00 0.0K
16:27 144.03 144.03 144.03 144.03 0.0K
16:28 144.03 144.03 144.03 144.03 0.0K
16:29 144.05 144.05 144.05 144.05 0.0K
16:30 144.08 144.08 144.08 144.08 0.0K
16:31 144.08 144.08 144.08 144.08 0.0K
16:32 144.07 144.07 144.07 144.07 0.0K
16:33 144.16 144.16 144.16 144.16 0.0K
16:34 144.21 144.21 144.21 144.21 0.0K
16:35 144.17 144.17 144.17 144.17 0.0K
16:36 144.11 144.11 144.11 144.11 0.0K
16:37 144.09 144.09 144.09 144.09 0.0K
16:38 144.08 144.08 144.08 144.08 0.0K
16:39 144.10 144.10 144.10 144.10 0.0K
16:40 144.11 144.11 144.11 144.11 0.0K
16:41 144.18 144.18 144.18 144.18 0.0K
16:42 144.19 144.19 144.19 144.19 0.0K
16:43 144.14 144.14 144.14 144.14 0.0K
16:44 144.13 144.13 144.13 144.13 0.0K
16:45 144.11 144.11 144.11 144.11 0.0K
16:46 144.03 144.03 144.03 144.03 0.0K
16:47 143.98 143.98 143.98 143.98 0.0K
16:48 143.94 143.94 143.94 143.94 0.0K
16:49 143.93 143.93 143.93 143.93 0.0K
16:50 143.94 143.94 143.94 143.94 0.0K
16:51 143.96 143.96 143.96 143.96 0.0K
16:52 144.01 144.01 144.01 144.01 0.0K
16:53 143.99 143.99 143.99 143.99 0.0K
16:54 143.92 143.92 143.92 143.92 0.0K
16:55 143.94 143.94 143.94 143.94 0.0K
16:56 143.96 143.96 143.96 143.96 0.0K
16:57 143.98 143.98 143.98 143.98 0.0K
16:58 143.98 143.98 143.98 143.98 0.0K
16:59 143.97 143.97 143.97 143.97 0.0K
17:00 143.89 143.89 143.89 143.89 0.0K
17:01 143.92 143.92 143.92 143.92 0.0K
17:02 143.92 143.92 143.92 143.92 0.0K
17:03 143.93 143.93 143.93 143.93 0.0K
17:04 143.97 143.97 143.97 143.97 0.0K
17:05 144.02 144.02 144.02 144.02 0.0K
17:06 144.00 144.00 144.00 144.00 0.0K
17:07 143.98 143.98 143.98 143.98 0.0K
17:08 143.99 143.99 143.99 143.99 0.0K
17:09 144.01 144.01 144.01 144.01 0.0K
17:10 144.02 144.02 144.02 144.02 0.0K
17:11 143.97 143.97 143.97 143.97 0.0K
17:12 143.92 143.92 143.92 143.92 0.0K
17:13 143.94 143.94 143.94 143.94 0.0K
17:14 143.90 143.90 143.90 143.90 0.0K
17:15 143.90 143.90 143.90 143.90 0.0K
17:16 143.92 143.92 143.92 143.92 0.0K
17:17 143.89 143.89 143.89 143.89 0.0K
17:18 143.90 143.90 143.90 143.90 0.0K
17:19 143.90 143.90 143.90 143.90 0.0K
17:20 143.87 143.87 143.87 143.87 0.0K
17:21 143.85 143.85 143.85 143.85 0.0K
17:22 144.09 144.09 144.09 144.09 0.0K
17:23 144.22 144.22 144.22 144.22 0.0K
17:24 144.32 144.32 144.32 144.32 0.0K
17:25 144.58 144.58 144.58 144.58 0.0K
17:26 144.61 144.61 144.61 144.61 0.0K
17:27 144.67 144.67 144.67 144.67 0.0K
17:28 144.75 144.75 144.75 144.75 0.0K
17:29 144.83 144.83 144.83 144.83 0.0K
17:30 144.91 144.91 144.91 144.91 0.0K
17:31 144.91 144.91 144.91 144.91 0.0K
17:32 144.86 144.86 144.86 144.86 0.0K
17:33 144.87 144.87 144.87 144.87 0.0K
17:34 144.90 144.90 144.90 144.90 0.0K
17:35 144.90 144.90 144.90 144.90 0.0K
17:36 144.86 144.86 144.86 144.86 0.0K
17:37 144.85 144.85 144.85 144.85 0.0K
17:38 144.86 144.86 144.86 144.86 0.0K
17:39 144.85 144.85 144.85 144.85 0.0K
17:40 144.81 144.81 144.81 144.81 0.0K
17:41 144.77 144.77 144.77 144.77 0.0K
17:42 144.95 144.95 144.95 144.95 0.0K
17:43 144.99 144.99 144.99 144.99 0.0K
17:44 145.00 145.00 145.00 145.00 0.0K
17:45 144.98 144.98 144.98 144.98 0.0K
17:46 144.90 144.90 144.90 144.90 0.0K
17:47 144.93 144.93 144.93 144.93 0.0K
17:48 144.89 144.89 144.89 144.89 0.0K
17:49 144.86 144.86 144.86 144.86 0.0K
17:50 144.94 144.94 144.94 144.94 0.0K
17:51 144.94 144.94 144.94 144.94 0.0K
17:52 144.93 144.93 144.93 144.93 0.0K
17:53 144.91 144.91 144.91 144.91 0.0K
17:54 144.93 144.93 144.93 144.93 0.0K
17:55 144.93 144.93 144.93 144.93 0.0K
17:56 144.93 144.93 144.93 144.93 0.0K
17:57 144.94 144.94 144.94 144.94 0.0K
17:58 144.93 144.93 144.93 144.93 0.0K
17:59 144.96 144.96 144.96 144.96 0.0K
18:00 144.91 144.91 144.91 144.91 0.0K
18:01 144.97 144.97 144.97 144.97 0.0K
18:02 144.99 144.99 144.99 144.99 0.0K
18:03 144.82 144.82 144.82 144.82 0.0K
18:04 144.91 144.91 144.91 144.91 0.0K
18:05 144.92 144.92 144.92 144.92 0.0K
18:06 144.71 144.71 144.71 144.71 0.0K
18:07 144.74 144.74 144.74 144.74 0.0K
18:08 144.73 144.73 144.73 144.73 0.0K
18:09 144.73 144.73 144.73 144.73 0.0K
18:10 144.76 144.76 144.76 144.76 0.0K
18:11 144.72 144.72 144.72 144.72 0.0K
18:12 144.70 144.70 144.70 144.70 0.0K
18:13 144.71 144.71 144.71 144.71 0.0K
18:14 144.73 144.73 144.73 144.73 0.0K
18:15 144.79 144.79 144.79 144.79 0.0K
18:16 144.79 144.79 144.79 144.79 0.0K
18:17 144.81 144.81 144.81 144.81 0.0K
18:18 144.85 144.85 144.85 144.85 0.0K
18:19 144.87 144.87 144.87 144.87 0.0K
18:20 144.85 144.85 144.85 144.85 0.0K
18:21 144.85 144.85 144.85 144.85 0.0K
18:22 144.89 144.89 144.89 144.89 0.0K
18:23 144.90 144.90 144.90 144.90 0.0K
18:24 144.91 144.91 144.91 144.91 0.0K
18:25 144.91 144.91 144.91 144.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据