OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
370.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 375.63 375.63 375.63 375.63 0.0K
09:02 375.29 375.29 375.29 375.29 0.0K
09:03 375.03 375.03 375.03 375.03 0.0K
09:04 375.24 375.24 375.24 375.24 0.0K
09:05 375.07 375.07 375.07 375.07 0.0K
09:06 375.33 375.33 375.33 375.33 0.0K
09:07 375.67 375.67 375.67 375.67 0.0K
09:08 375.76 375.76 375.76 375.76 0.0K
09:09 375.36 375.36 375.36 375.36 0.0K
09:10 375.65 375.65 375.65 375.65 0.0K
09:11 375.40 375.40 375.40 375.40 0.0K
09:12 375.36 375.36 375.36 375.36 0.0K
09:13 375.38 375.38 375.38 375.38 0.0K
09:14 375.41 375.41 375.41 375.41 0.0K
09:15 375.25 375.25 375.25 375.25 0.0K
09:16 375.52 375.52 375.52 375.52 0.0K
09:17 375.52 375.52 375.52 375.52 0.0K
09:18 375.69 375.69 375.69 375.69 0.0K
09:19 375.71 375.71 375.71 375.71 0.0K
09:20 375.78 375.78 375.78 375.78 0.0K
09:21 375.87 375.87 375.87 375.87 0.0K
09:22 375.94 375.94 375.94 375.94 0.0K
09:23 376.07 376.07 376.07 376.07 0.0K
09:24 376.05 376.05 376.05 376.05 0.0K
09:25 376.24 376.24 376.24 376.24 0.0K
09:26 376.31 376.31 376.31 376.31 0.0K
09:27 376.29 376.29 376.29 376.29 0.0K
09:28 376.38 376.38 376.38 376.38 0.0K
09:29 376.46 376.46 376.46 376.46 0.0K
09:30 376.41 376.41 376.41 376.41 0.0K
09:31 376.64 376.64 376.64 376.64 0.0K
09:32 376.76 376.76 376.76 376.76 0.0K
09:33 377.18 377.18 377.18 377.18 0.0K
09:34 377.32 377.32 377.32 377.32 0.0K
09:35 377.26 377.26 377.26 377.26 0.0K
09:36 377.20 377.20 377.20 377.20 0.0K
09:37 377.07 377.07 377.07 377.07 0.0K
09:38 376.91 376.91 376.91 376.91 0.0K
09:39 377.03 377.03 377.03 377.03 0.0K
09:40 377.04 377.04 377.04 377.04 0.0K
09:41 376.92 376.92 376.92 376.92 0.0K
09:42 376.88 376.88 376.88 376.88 0.0K
09:43 376.83 376.83 376.83 376.83 0.0K
09:44 376.90 376.90 376.90 376.90 0.0K
09:45 377.02 377.02 377.02 377.02 0.0K
09:46 377.11 377.11 377.11 377.11 0.0K
09:47 377.12 377.12 377.12 377.12 0.0K
09:48 377.16 377.16 377.16 377.16 0.0K
09:49 377.05 377.05 377.05 377.05 0.0K
09:50 377.15 377.15 377.15 377.15 0.0K
09:51 377.24 377.24 377.24 377.24 0.0K
09:52 377.23 377.23 377.23 377.23 0.0K
09:53 377.13 377.13 377.13 377.13 0.0K
09:54 377.08 377.08 377.08 377.08 0.0K
09:55 377.13 377.13 377.13 377.13 0.0K
09:56 377.17 377.17 377.17 377.17 0.0K
09:57 377.19 377.19 377.19 377.19 0.0K
09:58 377.22 377.22 377.22 377.22 0.0K
09:59 377.25 377.25 377.25 377.25 0.0K
10:00 377.04 377.04 377.04 377.04 0.0K
10:01 376.99 376.99 376.99 376.99 0.0K
10:02 376.63 376.63 376.63 376.63 0.0K
10:03 376.57 376.57 376.57 376.57 0.0K
10:04 376.33 376.33 376.33 376.33 0.0K
10:05 376.49 376.49 376.49 376.49 0.0K
10:06 376.80 376.80 376.80 376.80 0.0K
10:07 376.71 376.71 376.71 376.71 0.0K
10:08 376.80 376.80 376.80 376.80 0.0K
10:09 376.75 376.75 376.75 376.75 0.0K
10:10 376.75 376.75 376.75 376.75 0.0K
10:11 376.73 376.73 376.73 376.73 0.0K
10:12 376.58 376.58 376.58 376.58 0.0K
10:13 376.57 376.57 376.57 376.57 0.0K
10:14 376.73 376.73 376.73 376.73 0.0K
10:15 376.67 376.67 376.67 376.67 0.0K
10:16 376.70 376.70 376.70 376.70 0.0K
10:17 376.83 376.83 376.83 376.83 0.0K
10:18 376.94 376.94 376.94 376.94 0.0K
10:19 376.95 376.95 376.95 376.95 0.0K
10:20 376.85 376.85 376.85 376.85 0.0K
10:21 376.64 376.64 376.64 376.64 0.0K
10:22 376.52 376.52 376.52 376.52 0.0K
10:23 376.38 376.38 376.38 376.38 0.0K
10:24 376.38 376.38 376.38 376.38 0.0K
10:25 376.35 376.35 376.35 376.35 0.0K
10:26 376.17 376.17 376.17 376.17 0.0K
10:27 376.07 376.07 376.07 376.07 0.0K
10:28 376.22 376.22 376.22 376.22 0.0K
10:29 376.30 376.30 376.30 376.30 0.0K
10:30 376.12 376.12 376.12 376.12 0.0K
10:31 376.19 376.19 376.19 376.19 0.0K
10:32 376.21 376.21 376.21 376.21 0.0K
10:33 376.37 376.37 376.37 376.37 0.0K
10:34 376.39 376.39 376.39 376.39 0.0K
10:35 376.50 376.50 376.50 376.50 0.0K
10:36 376.53 376.53 376.53 376.53 0.0K
10:37 376.60 376.60 376.60 376.60 0.0K
10:38 376.73 376.73 376.73 376.73 0.0K
10:39 376.73 376.73 376.73 376.73 0.0K
10:40 376.71 376.71 376.71 376.71 0.0K
10:41 376.62 376.62 376.62 376.62 0.0K
10:42 376.63 376.63 376.63 376.63 0.0K
10:43 376.65 376.65 376.65 376.65 0.0K
10:44 376.60 376.60 376.60 376.60 0.0K
10:45 376.61 376.61 376.61 376.61 0.0K
10:46 376.69 376.69 376.69 376.69 0.0K
10:47 376.70 376.70 376.70 376.70 0.0K
10:48 376.66 376.66 376.66 376.66 0.0K
10:49 376.49 376.49 376.49 376.49 0.0K
10:50 376.46 376.46 376.46 376.46 0.0K
10:51 376.42 376.42 376.42 376.42 0.0K
10:52 376.29 376.29 376.29 376.29 0.0K
10:53 376.32 376.32 376.32 376.32 0.0K
10:54 376.29 376.29 376.29 376.29 0.0K
10:55 376.24 376.24 376.24 376.24 0.0K
10:56 376.18 376.18 376.18 376.18 0.0K
10:57 376.22 376.22 376.22 376.22 0.0K
10:58 376.23 376.23 376.23 376.23 0.0K
10:59 376.25 376.25 376.25 376.25 0.0K
11:00 376.28 376.28 376.28 376.28 0.0K
11:01 376.24 376.24 376.24 376.24 0.0K
11:02 376.50 376.50 376.50 376.50 0.0K
11:03 376.51 376.51 376.51 376.51 0.0K
11:04 376.41 376.41 376.41 376.41 0.0K
11:05 376.40 376.40 376.40 376.40 0.0K
11:06 376.34 376.34 376.34 376.34 0.0K
11:07 376.12 376.12 376.12 376.12 0.0K
11:08 376.14 376.14 376.14 376.14 0.0K
11:09 376.05 376.05 376.05 376.05 0.0K
11:10 376.02 376.02 376.02 376.02 0.0K
11:11 376.00 376.00 376.00 376.00 0.0K
11:12 375.92 375.92 375.92 375.92 0.0K
11:13 375.92 375.92 375.92 375.92 0.0K
11:14 375.92 375.92 375.92 375.92 0.0K
11:15 375.92 375.92 375.92 375.92 0.0K
11:16 376.11 376.11 376.11 376.11 0.0K
11:17 376.05 376.05 376.05 376.05 0.0K
11:18 376.01 376.01 376.01 376.01 0.0K
11:19 376.09 376.09 376.09 376.09 0.0K
11:20 376.19 376.19 376.19 376.19 0.0K
11:21 376.24 376.24 376.24 376.24 0.0K
11:22 376.18 376.18 376.18 376.18 0.0K
11:23 376.17 376.17 376.17 376.17 0.0K
11:24 376.32 376.32 376.32 376.32 0.0K
11:25 376.41 376.41 376.41 376.41 0.0K
11:26 376.35 376.35 376.35 376.35 0.0K
11:27 376.38 376.38 376.38 376.38 0.0K
11:28 376.41 376.41 376.41 376.41 0.0K
11:29 376.34 376.34 376.34 376.34 0.0K
11:30 376.37 376.37 376.37 376.37 0.0K
11:31 376.36 376.36 376.36 376.36 0.0K
11:32 376.43 376.43 376.43 376.43 0.0K
11:33 376.49 376.49 376.49 376.49 0.0K
11:34 376.52 376.52 376.52 376.52 0.0K
11:35 376.43 376.43 376.43 376.43 0.0K
11:36 376.39 376.39 376.39 376.39 0.0K
11:37 376.39 376.39 376.39 376.39 0.0K
11:38 376.34 376.34 376.34 376.34 0.0K
11:39 376.37 376.37 376.37 376.37 0.0K
11:40 376.35 376.35 376.35 376.35 0.0K
11:41 376.39 376.39 376.39 376.39 0.0K
11:42 376.34 376.34 376.34 376.34 0.0K
11:43 376.32 376.32 376.32 376.32 0.0K
11:44 376.42 376.42 376.42 376.42 0.0K
11:45 376.48 376.48 376.48 376.48 0.0K
11:46 376.50 376.50 376.50 376.50 0.0K
11:47 376.40 376.40 376.40 376.40 0.0K
11:48 376.39 376.39 376.39 376.39 0.0K
11:49 376.40 376.40 376.40 376.40 0.0K
11:50 376.44 376.44 376.44 376.44 0.0K
11:51 376.40 376.40 376.40 376.40 0.0K
11:52 376.39 376.39 376.39 376.39 0.0K
11:53 376.41 376.41 376.41 376.41 0.0K
11:54 376.44 376.44 376.44 376.44 0.0K
11:55 376.40 376.40 376.40 376.40 0.0K
11:56 376.39 376.39 376.39 376.39 0.0K
11:57 376.51 376.51 376.51 376.51 0.0K
11:58 376.53 376.53 376.53 376.53 0.0K
11:59 376.49 376.49 376.49 376.49 0.0K
12:00 376.66 376.66 376.66 376.66 0.0K
12:01 376.66 376.66 376.66 376.66 0.0K
12:02 376.61 376.61 376.61 376.61 0.0K
12:03 376.68 376.68 376.68 376.68 0.0K
12:04 376.79 376.79 376.79 376.79 0.0K
12:05 376.76 376.76 376.76 376.76 0.0K
12:06 376.77 376.77 376.77 376.77 0.0K
12:07 376.86 376.86 376.86 376.86 0.0K
12:08 376.83 376.83 376.83 376.83 0.0K
12:09 376.84 376.84 376.84 376.84 0.0K
12:10 376.79 376.79 376.79 376.79 0.0K
12:11 376.85 376.85 376.85 376.85 0.0K
12:12 376.84 376.84 376.84 376.84 0.0K
12:13 376.88 376.88 376.88 376.88 0.0K
12:14 376.87 376.87 376.87 376.87 0.0K
12:15 376.74 376.74 376.74 376.74 0.0K
12:16 376.62 376.62 376.62 376.62 0.0K
12:17 376.68 376.68 376.68 376.68 0.0K
12:18 376.72 376.72 376.72 376.72 0.0K
12:19 376.74 376.74 376.74 376.74 0.0K
12:20 376.68 376.68 376.68 376.68 0.0K
12:21 376.77 376.77 376.77 376.77 0.0K
12:22 376.75 376.75 376.75 376.75 0.0K
12:23 376.77 376.77 376.77 376.77 0.0K
12:24 376.77 376.77 376.77 376.77 0.0K
12:25 376.79 376.79 376.79 376.79 0.0K
12:26 376.80 376.80 376.80 376.80 0.0K
12:27 376.74 376.74 376.74 376.74 0.0K
12:28 376.76 376.76 376.76 376.76 0.0K
12:29 376.73 376.73 376.73 376.73 0.0K
12:30 376.73 376.73 376.73 376.73 0.0K
12:31 376.65 376.65 376.65 376.65 0.0K
12:32 376.59 376.59 376.59 376.59 0.0K
12:33 376.52 376.52 376.52 376.52 0.0K
12:34 376.53 376.53 376.53 376.53 0.0K
12:35 376.48 376.48 376.48 376.48 0.0K
12:36 376.47 376.47 376.47 376.47 0.0K
12:37 376.50 376.50 376.50 376.50 0.0K
12:38 376.43 376.43 376.43 376.43 0.0K
12:39 376.41 376.41 376.41 376.41 0.0K
12:40 376.49 376.49 376.49 376.49 0.0K
12:41 376.48 376.48 376.48 376.48 0.0K
12:42 376.41 376.41 376.41 376.41 0.0K
12:43 376.39 376.39 376.39 376.39 0.0K
12:44 376.39 376.39 376.39 376.39 0.0K
12:45 376.37 376.37 376.37 376.37 0.0K
12:46 376.69 376.69 376.69 376.69 0.0K
12:47 376.64 376.64 376.64 376.64 0.0K
12:48 376.71 376.71 376.71 376.71 0.0K
12:49 376.77 376.77 376.77 376.77 0.0K
12:50 376.77 376.77 376.77 376.77 0.0K
12:51 376.80 376.80 376.80 376.80 0.0K
12:52 376.85 376.85 376.85 376.85 0.0K
12:53 376.92 376.92 376.92 376.92 0.0K
12:54 376.96 376.96 376.96 376.96 0.0K
12:55 377.17 377.17 377.17 377.17 0.0K
12:56 377.26 377.26 377.26 377.26 0.0K
12:57 377.30 377.30 377.30 377.30 0.0K
12:58 377.33 377.33 377.33 377.33 0.0K
12:59 377.39 377.39 377.39 377.39 0.0K
13:00 377.33 377.33 377.33 377.33 0.0K
13:01 377.42 377.42 377.42 377.42 0.0K
13:02 377.45 377.45 377.45 377.45 0.0K
13:03 377.48 377.48 377.48 377.48 0.0K
13:04 377.47 377.47 377.47 377.47 0.0K
13:05 377.52 377.52 377.52 377.52 0.0K
13:06 377.55 377.55 377.55 377.55 0.0K
13:07 377.61 377.61 377.61 377.61 0.0K
13:08 377.46 377.46 377.46 377.46 0.0K
13:09 377.52 377.52 377.52 377.52 0.0K
13:10 377.51 377.51 377.51 377.51 0.0K
13:11 377.45 377.45 377.45 377.45 0.0K
13:12 377.28 377.28 377.28 377.28 0.0K
13:13 377.42 377.42 377.42 377.42 0.0K
13:14 377.48 377.48 377.48 377.48 0.0K
13:15 377.49 377.49 377.49 377.49 0.0K
13:16 377.62 377.62 377.62 377.62 0.0K
13:17 377.58 377.58 377.58 377.58 0.0K
13:18 377.64 377.64 377.64 377.64 0.0K
13:19 377.65 377.65 377.65 377.65 0.0K
13:20 377.61 377.61 377.61 377.61 0.0K
13:21 377.68 377.68 377.68 377.68 0.0K
13:22 377.74 377.74 377.74 377.74 0.0K
13:23 377.78 377.78 377.78 377.78 0.0K
13:24 377.72 377.72 377.72 377.72 0.0K
13:25 377.66 377.66 377.66 377.66 0.0K
13:26 377.62 377.62 377.62 377.62 0.0K
13:27 377.62 377.62 377.62 377.62 0.0K
13:28 377.62 377.62 377.62 377.62 0.0K
13:29 377.61 377.61 377.61 377.61 0.0K
13:30 377.69 377.69 377.69 377.69 0.0K
13:31 377.65 377.65 377.65 377.65 0.0K
13:32 377.67 377.67 377.67 377.67 0.0K
13:33 377.59 377.59 377.59 377.59 0.0K
13:34 377.56 377.56 377.56 377.56 0.0K
13:35 377.56 377.56 377.56 377.56 0.0K
13:36 377.55 377.55 377.55 377.55 0.0K
13:37 377.68 377.68 377.68 377.68 0.0K
13:38 377.74 377.74 377.74 377.74 0.0K
13:39 377.62 377.62 377.62 377.62 0.0K
13:40 377.65 377.65 377.65 377.65 0.0K
13:41 377.68 377.68 377.68 377.68 0.0K
13:42 377.64 377.64 377.64 377.64 0.0K
13:43 377.63 377.63 377.63 377.63 0.0K
13:44 377.64 377.64 377.64 377.64 0.0K
13:45 377.72 377.72 377.72 377.72 0.0K
13:46 377.80 377.80 377.80 377.80 0.0K
13:47 377.76 377.76 377.76 377.76 0.0K
13:48 377.86 377.86 377.86 377.86 0.0K
13:49 377.77 377.77 377.77 377.77 0.0K
13:50 377.75 377.75 377.75 377.75 0.0K
13:51 377.67 377.67 377.67 377.67 0.0K
13:52 377.73 377.73 377.73 377.73 0.0K
13:53 377.72 377.72 377.72 377.72 0.0K
13:54 377.73 377.73 377.73 377.73 0.0K
13:55 377.98 377.98 377.98 377.98 0.0K
13:56 378.05 378.05 378.05 378.05 0.0K
13:57 378.06 378.06 378.06 378.06 0.0K
13:58 378.06 378.06 378.06 378.06 0.0K
13:59 378.13 378.13 378.13 378.13 0.0K
14:00 378.04 378.04 378.04 378.04 0.0K
14:01 379.31 379.31 379.31 379.31 0.0K
14:02 379.30 379.30 379.30 379.30 0.0K
14:03 380.03 380.03 380.03 380.03 0.0K
14:04 380.30 380.30 380.30 380.30 0.0K
14:05 380.20 380.20 380.20 380.20 0.0K
14:06 379.48 379.48 379.48 379.48 0.0K
14:07 379.24 379.24 379.24 379.24 0.0K
14:08 379.09 379.09 379.09 379.09 0.0K
14:09 378.95 378.95 378.95 378.95 0.0K
14:10 378.68 378.68 378.68 378.68 0.0K
14:11 378.82 378.82 378.82 378.82 0.0K
14:12 378.68 378.68 378.68 378.68 0.0K
14:13 379.01 379.01 379.01 379.01 0.0K
14:14 378.99 378.99 378.99 378.99 0.0K
14:15 378.94 378.94 378.94 378.94 0.0K
14:16 378.89 378.89 378.89 378.89 0.0K
14:17 379.36 379.36 379.36 379.36 0.0K
14:18 379.16 379.16 379.16 379.16 0.0K
14:19 378.97 378.97 378.97 378.97 0.0K
14:20 379.15 379.15 379.15 379.15 0.0K
14:21 378.92 378.92 378.92 378.92 0.0K
14:22 378.84 378.84 378.84 378.84 0.0K
14:23 378.79 378.79 378.79 378.79 0.0K
14:24 379.12 379.12 379.12 379.12 0.0K
14:25 379.12 379.12 379.12 379.12 0.0K
14:26 379.07 379.07 379.07 379.07 0.0K
14:27 379.01 379.01 379.01 379.01 0.0K
14:28 379.08 379.08 379.08 379.08 0.0K
14:29 379.09 379.09 379.09 379.09 0.0K
14:30 378.99 378.99 378.99 378.99 0.0K
14:31 378.99 378.99 378.99 378.99 0.0K
14:32 378.77 378.77 378.77 378.77 0.0K
14:33 378.88 378.88 378.88 378.88 0.0K
14:34 378.91 378.91 378.91 378.91 0.0K
14:35 378.79 378.79 378.79 378.79 0.0K
14:36 378.76 378.76 378.76 378.76 0.0K
14:37 378.79 378.79 378.79 378.79 0.0K
14:38 378.75 378.75 378.75 378.75 0.0K
14:39 378.82 378.82 378.82 378.82 0.0K
14:40 378.85 378.85 378.85 378.85 0.0K
14:41 378.97 378.97 378.97 378.97 0.0K
14:42 379.00 379.00 379.00 379.00 0.0K
14:43 378.95 378.95 378.95 378.95 0.0K
14:44 379.09 379.09 379.09 379.09 0.0K
14:45 379.17 379.17 379.17 379.17 0.0K
14:46 379.17 379.17 379.17 379.17 0.0K
14:47 379.18 379.18 379.18 379.18 0.0K
14:48 378.95 378.95 378.95 378.95 0.0K
14:49 378.94 378.94 378.94 378.94 0.0K
14:50 379.14 379.14 379.14 379.14 0.0K
14:51 379.11 379.11 379.11 379.11 0.0K
14:52 379.13 379.13 379.13 379.13 0.0K
14:53 379.20 379.20 379.20 379.20 0.0K
14:54 379.13 379.13 379.13 379.13 0.0K
14:55 379.03 379.03 379.03 379.03 0.0K
14:56 378.95 378.95 378.95 378.95 0.0K
14:57 379.01 379.01 379.01 379.01 0.0K
14:58 378.97 378.97 378.97 378.97 0.0K
14:59 379.03 379.03 379.03 379.03 0.0K
15:00 378.97 378.97 378.97 378.97 0.0K
15:01 379.17 379.17 379.17 379.17 0.0K
15:02 379.13 379.13 379.13 379.13 0.0K
15:03 379.04 379.04 379.04 379.04 0.0K
15:04 378.99 378.99 378.99 378.99 0.0K
15:05 378.99 378.99 378.99 378.99 0.0K
15:06 378.88 378.88 378.88 378.88 0.0K
15:07 378.77 378.77 378.77 378.77 0.0K
15:08 378.78 378.78 378.78 378.78 0.0K
15:09 378.79 378.79 378.79 378.79 0.0K
15:10 378.93 378.93 378.93 378.93 0.0K
15:11 378.88 378.88 378.88 378.88 0.0K
15:12 378.95 378.95 378.95 378.95 0.0K
15:13 378.95 378.95 378.95 378.95 0.0K
15:14 378.97 378.97 378.97 378.97 0.0K
15:15 378.89 378.89 378.89 378.89 0.0K
15:16 378.83 378.83 378.83 378.83 0.0K
15:17 378.75 378.75 378.75 378.75 0.0K
15:18 378.72 378.72 378.72 378.72 0.0K
15:19 378.66 378.66 378.66 378.66 0.0K
15:20 378.48 378.48 378.48 378.48 0.0K
15:21 378.57 378.57 378.57 378.57 0.0K
15:22 378.77 378.77 378.77 378.77 0.0K
15:23 378.73 378.73 378.73 378.73 0.0K
15:24 378.64 378.64 378.64 378.64 0.0K
15:25 378.49 378.49 378.49 378.49 0.0K
15:26 378.23 378.23 378.23 378.23 0.0K
15:27 378.25 378.25 378.25 378.25 0.0K
15:28 378.06 378.06 378.06 378.06 0.0K
15:29 378.04 378.04 378.04 378.04 0.0K
15:31 379.36 379.36 379.36 379.36 0.0K
15:32 378.76 378.76 378.76 378.76 0.0K
15:33 378.43 378.43 378.43 378.43 0.0K
15:34 378.63 378.63 378.63 378.63 0.0K
15:35 378.90 378.90 378.90 378.90 0.0K
15:36 378.92 378.92 378.92 378.92 0.0K
15:37 379.11 379.11 379.11 379.11 0.0K
15:38 378.65 378.65 378.65 378.65 0.0K
15:39 378.67 378.67 378.67 378.67 0.0K
15:40 378.67 378.67 378.67 378.67 0.0K
15:41 378.26 378.26 378.26 378.26 0.0K
15:42 378.21 378.21 378.21 378.21 0.0K
15:43 378.19 378.19 378.19 378.19 0.0K
15:44 377.95 377.95 377.95 377.95 0.0K
15:45 377.85 377.85 377.85 377.85 0.0K
15:46 377.56 377.56 377.56 377.56 0.0K
15:47 377.50 377.50 377.50 377.50 0.0K
15:48 377.50 377.50 377.50 377.50 0.0K
15:49 377.33 377.33 377.33 377.33 0.0K
15:50 377.21 377.21 377.21 377.21 0.0K
15:51 377.05 377.05 377.05 377.05 0.0K
15:52 377.27 377.27 377.27 377.27 0.0K
15:53 377.25 377.25 377.25 377.25 0.0K
15:54 377.22 377.22 377.22 377.22 0.0K
15:55 377.29 377.29 377.29 377.29 0.0K
15:56 377.06 377.06 377.06 377.06 0.0K
15:57 377.21 377.21 377.21 377.21 0.0K
15:58 377.36 377.36 377.36 377.36 0.0K
15:59 377.33 377.33 377.33 377.33 0.0K
16:00 377.59 377.59 377.59 377.59 0.0K
16:01 377.26 377.26 377.26 377.26 0.0K
16:02 377.15 377.15 377.15 377.15 0.0K
16:03 377.07 377.07 377.07 377.07 0.0K
16:04 377.08 377.08 377.08 377.08 0.0K
16:05 376.99 376.99 376.99 376.99 0.0K
16:06 376.76 376.76 376.76 376.76 0.0K
16:07 376.74 376.74 376.74 376.74 0.0K
16:08 376.58 376.58 376.58 376.58 0.0K
16:09 376.55 376.55 376.55 376.55 0.0K
16:10 376.46 376.46 376.46 376.46 0.0K
16:11 376.60 376.60 376.60 376.60 0.0K
16:12 376.80 376.80 376.80 376.80 0.0K
16:13 376.97 376.97 376.97 376.97 0.0K
16:14 377.16 377.16 377.16 377.16 0.0K
16:15 377.07 377.07 377.07 377.07 0.0K
16:16 376.99 376.99 376.99 376.99 0.0K
16:17 376.85 376.85 376.85 376.85 0.0K
16:18 377.16 377.16 377.16 377.16 0.0K
16:19 377.14 377.14 377.14 377.14 0.0K
16:20 377.26 377.26 377.26 377.26 0.0K
16:21 377.46 377.46 377.46 377.46 0.0K
16:22 377.46 377.46 377.46 377.46 0.0K
16:23 377.71 377.71 377.71 377.71 0.0K
16:24 377.95 377.95 377.95 377.95 0.0K
16:25 377.93 377.93 377.93 377.93 0.0K
16:26 377.88 377.88 377.88 377.88 0.0K
16:27 377.80 377.80 377.80 377.80 0.0K
16:28 377.65 377.65 377.65 377.65 0.0K
16:29 377.83 377.83 377.83 377.83 0.0K
16:30 377.85 377.85 377.85 377.85 0.0K
16:31 377.98 377.98 377.98 377.98 0.0K
16:32 377.97 377.97 377.97 377.97 0.0K
16:33 377.95 377.95 377.95 377.95 0.0K
16:34 377.79 377.79 377.79 377.79 0.0K
16:35 377.76 377.76 377.76 377.76 0.0K
16:36 377.87 377.87 377.87 377.87 0.0K
16:37 377.74 377.74 377.74 377.74 0.0K
16:38 377.58 377.58 377.58 377.58 0.0K
16:39 377.79 377.79 377.79 377.79 0.0K
16:40 377.71 377.71 377.71 377.71 0.0K
16:41 377.70 377.70 377.70 377.70 0.0K
16:42 377.72 377.72 377.72 377.72 0.0K
16:43 377.89 377.89 377.89 377.89 0.0K
16:44 377.96 377.96 377.96 377.96 0.0K
16:45 377.98 377.98 377.98 377.98 0.0K
16:46 377.93 377.93 377.93 377.93 0.0K
16:47 377.80 377.80 377.80 377.80 0.0K
16:48 377.68 377.68 377.68 377.68 0.0K
16:49 377.54 377.54 377.54 377.54 0.0K
16:50 377.57 377.57 377.57 377.57 0.0K
16:51 377.53 377.53 377.53 377.53 0.0K
16:52 377.40 377.40 377.40 377.40 0.0K
16:53 377.49 377.49 377.49 377.49 0.0K
16:54 377.54 377.54 377.54 377.54 0.0K
16:55 377.60 377.60 377.60 377.60 0.0K
16:59 377.29 377.29 377.29 377.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据