OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 472.33 472.33 472.33 472.33 0.0K
09:01 472.56 472.56 472.56 472.56 0.0K
09:02 472.39 472.39 472.39 472.39 0.0K
09:03 474.18 474.18 474.18 474.18 0.0K
09:04 474.96 474.96 474.96 474.96 0.0K
09:05 476.10 476.10 476.10 476.10 0.0K
09:06 476.50 476.50 476.50 476.50 0.0K
09:07 477.59 477.59 477.59 477.59 0.0K
09:08 478.64 478.64 478.64 478.64 0.0K
09:09 478.48 478.48 478.48 478.48 0.0K
09:10 478.04 478.04 478.04 478.04 0.0K
09:11 478.74 478.74 478.74 478.74 0.0K
09:12 479.15 479.15 479.15 479.15 0.0K
09:13 479.50 479.50 479.50 479.50 0.0K
09:14 480.22 480.22 480.22 480.22 0.0K
09:15 480.80 480.80 480.80 480.80 0.0K
09:16 480.71 480.71 480.71 480.71 0.0K
09:17 479.64 479.64 479.64 479.64 0.0K
09:18 479.16 479.16 479.16 479.16 0.0K
09:19 479.17 479.17 479.17 479.17 0.0K
09:20 479.25 479.25 479.25 479.25 0.0K
09:21 478.87 478.87 478.87 478.87 0.0K
09:22 478.43 478.43 478.43 478.43 0.0K
09:23 478.39 478.39 478.39 478.39 0.0K
09:24 478.07 478.07 478.07 478.07 0.0K
09:25 478.02 478.02 478.02 478.02 0.0K
09:26 477.89 477.89 477.89 477.89 0.0K
09:27 477.42 477.42 477.42 477.42 0.0K
09:28 477.13 477.13 477.13 477.13 0.0K
09:29 477.09 477.09 477.09 477.09 0.0K
09:30 476.46 476.46 476.46 476.46 0.0K
09:31 476.50 476.50 476.50 476.50 0.0K
09:32 477.30 477.30 477.30 477.30 0.0K
09:33 476.70 476.70 476.70 476.70 0.0K
09:34 476.73 476.73 476.73 476.73 0.0K
09:35 476.42 476.42 476.42 476.42 0.0K
09:36 475.93 475.93 475.93 475.93 0.0K
09:37 476.00 476.00 476.00 476.00 0.0K
09:38 475.36 475.36 475.36 475.36 0.0K
09:39 475.59 475.59 475.59 475.59 0.0K
09:40 475.76 475.76 475.76 475.76 0.0K
09:41 476.27 476.27 476.27 476.27 0.0K
09:42 476.32 476.32 476.32 476.32 0.0K
09:43 476.33 476.33 476.33 476.33 0.0K
09:44 476.43 476.43 476.43 476.43 0.0K
09:45 476.58 476.58 476.58 476.58 0.0K
09:46 476.58 476.58 476.58 476.58 0.0K
09:47 476.66 476.66 476.66 476.66 0.0K
09:48 476.42 476.42 476.42 476.42 0.0K
09:49 476.50 476.50 476.50 476.50 0.0K
09:50 476.27 476.27 476.27 476.27 0.0K
09:51 476.25 476.25 476.25 476.25 0.0K
09:52 476.05 476.05 476.05 476.05 0.0K
09:53 475.98 475.98 475.98 475.98 0.0K
09:54 475.91 475.91 475.91 475.91 0.0K
09:55 476.00 476.00 476.00 476.00 0.0K
09:56 475.34 475.34 475.34 475.34 0.0K
09:57 475.71 475.71 475.71 475.71 0.0K
09:58 475.55 475.55 475.55 475.55 0.0K
09:59 475.01 475.01 475.01 475.01 0.0K
10:00 475.20 475.20 475.20 475.20 0.0K
10:01 475.22 475.22 475.22 475.22 0.0K
10:02 475.35 475.35 475.35 475.35 0.0K
10:03 475.10 475.10 475.10 475.10 0.0K
10:04 475.12 475.12 475.12 475.12 0.0K
10:05 475.08 475.08 475.08 475.08 0.0K
10:06 474.76 474.76 474.76 474.76 0.0K
10:07 475.09 475.09 475.09 475.09 0.0K
10:08 475.04 475.04 475.04 475.04 0.0K
10:09 475.16 475.16 475.16 475.16 0.0K
10:10 475.50 475.50 475.50 475.50 0.0K
10:11 475.19 475.19 475.19 475.19 0.0K
10:12 475.51 475.51 475.51 475.51 0.0K
10:13 475.33 475.33 475.33 475.33 0.0K
10:14 475.18 475.18 475.18 475.18 0.0K
10:15 475.02 475.02 475.02 475.02 0.0K
10:16 474.93 474.93 474.93 474.93 0.0K
10:17 474.75 474.75 474.75 474.75 0.0K
10:18 474.72 474.72 474.72 474.72 0.0K
10:19 474.66 474.66 474.66 474.66 0.0K
10:20 474.45 474.45 474.45 474.45 0.0K
10:21 474.33 474.33 474.33 474.33 0.0K
10:22 474.21 474.21 474.21 474.21 0.0K
10:23 474.20 474.20 474.20 474.20 0.0K
10:24 474.50 474.50 474.50 474.50 0.0K
10:25 474.35 474.35 474.35 474.35 0.0K
10:26 474.44 474.44 474.44 474.44 0.0K
10:27 474.25 474.25 474.25 474.25 0.0K
10:28 474.28 474.28 474.28 474.28 0.0K
10:29 474.16 474.16 474.16 474.16 0.0K
10:30 474.20 474.20 474.20 474.20 0.0K
10:31 473.86 473.86 473.86 473.86 0.0K
10:32 474.09 474.09 474.09 474.09 0.0K
10:33 473.90 473.90 473.90 473.90 0.0K
10:34 473.92 473.92 473.92 473.92 0.0K
10:35 473.79 473.79 473.79 473.79 0.0K
10:36 473.64 473.64 473.64 473.64 0.0K
10:37 473.82 473.82 473.82 473.82 0.0K
10:38 473.98 473.98 473.98 473.98 0.0K
10:39 474.16 474.16 474.16 474.16 0.0K
10:40 474.34 474.34 474.34 474.34 0.0K
10:41 474.24 474.24 474.24 474.24 0.0K
10:42 474.33 474.33 474.33 474.33 0.0K
10:43 474.22 474.22 474.22 474.22 0.0K
10:44 474.04 474.04 474.04 474.04 0.0K
10:45 474.03 474.03 474.03 474.03 0.0K
10:46 474.12 474.12 474.12 474.12 0.0K
10:47 474.23 474.23 474.23 474.23 0.0K
10:48 474.17 474.17 474.17 474.17 0.0K
10:49 474.06 474.06 474.06 474.06 0.0K
10:50 473.97 473.97 473.97 473.97 0.0K
10:51 473.93 473.93 473.93 473.93 0.0K
10:52 473.83 473.83 473.83 473.83 0.0K
10:53 473.48 473.48 473.48 473.48 0.0K
10:54 472.91 472.91 472.91 472.91 0.0K
10:55 473.12 473.12 473.12 473.12 0.0K
10:56 473.41 473.41 473.41 473.41 0.0K
10:57 473.46 473.46 473.46 473.46 0.0K
10:58 473.54 473.54 473.54 473.54 0.0K
10:59 473.71 473.71 473.71 473.71 0.0K
11:00 473.74 473.74 473.74 473.74 0.0K
11:01 473.89 473.89 473.89 473.89 0.0K
11:02 474.03 474.03 474.03 474.03 0.0K
11:03 474.00 474.00 474.00 474.00 0.0K
11:04 474.03 474.03 474.03 474.03 0.0K
11:05 474.03 474.03 474.03 474.03 0.0K
11:06 473.95 473.95 473.95 473.95 0.0K
11:07 473.96 473.96 473.96 473.96 0.0K
11:08 473.88 473.88 473.88 473.88 0.0K
11:09 473.95 473.95 473.95 473.95 0.0K
11:10 474.01 474.01 474.01 474.01 0.0K
11:11 474.10 474.10 474.10 474.10 0.0K
11:12 473.97 473.97 473.97 473.97 0.0K
11:13 473.95 473.95 473.95 473.95 0.0K
11:14 473.99 473.99 473.99 473.99 0.0K
11:15 474.03 474.03 474.03 474.03 0.0K
11:16 474.22 474.22 474.22 474.22 0.0K
11:17 474.17 474.17 474.17 474.17 0.0K
11:18 474.19 474.19 474.19 474.19 0.0K
11:19 473.85 473.85 473.85 473.85 0.0K
11:20 473.63 473.63 473.63 473.63 0.0K
11:21 473.77 473.77 473.77 473.77 0.0K
11:22 473.85 473.85 473.85 473.85 0.0K
11:23 474.25 474.25 474.25 474.25 0.0K
11:24 474.25 474.25 474.25 474.25 0.0K
11:25 474.27 474.27 474.27 474.27 0.0K
11:26 474.35 474.35 474.35 474.35 0.0K
11:27 474.16 474.16 474.16 474.16 0.0K
11:28 474.14 474.14 474.14 474.14 0.0K
11:29 474.18 474.18 474.18 474.18 0.0K
11:30 473.85 473.85 473.85 473.85 0.0K
11:31 473.95 473.95 473.95 473.95 0.0K
11:32 474.01 474.01 474.01 474.01 0.0K
11:33 474.02 474.02 474.02 474.02 0.0K
11:34 474.03 474.03 474.03 474.03 0.0K
11:35 474.05 474.05 474.05 474.05 0.0K
11:36 474.08 474.08 474.08 474.08 0.0K
11:37 474.07 474.07 474.07 474.07 0.0K
11:38 473.96 473.96 473.96 473.96 0.0K
11:39 473.99 473.99 473.99 473.99 0.0K
11:40 473.87 473.87 473.87 473.87 0.0K
11:41 473.97 473.97 473.97 473.97 0.0K
11:42 474.13 474.13 474.13 474.13 0.0K
11:43 473.92 473.92 473.92 473.92 0.0K
11:44 473.94 473.94 473.94 473.94 0.0K
11:45 473.94 473.94 473.94 473.94 0.0K
11:46 473.87 473.87 473.87 473.87 0.0K
11:47 473.90 473.90 473.90 473.90 0.0K
11:48 474.05 474.05 474.05 474.05 0.0K
11:49 474.01 474.01 474.01 474.01 0.0K
11:50 474.00 474.00 474.00 474.00 0.0K
11:51 473.75 473.75 473.75 473.75 0.0K
11:52 473.63 473.63 473.63 473.63 0.0K
11:53 473.74 473.74 473.74 473.74 0.0K
11:54 473.88 473.88 473.88 473.88 0.0K
11:55 473.88 473.88 473.88 473.88 0.0K
11:56 473.91 473.91 473.91 473.91 0.0K
11:57 473.99 473.99 473.99 473.99 0.0K
11:58 473.93 473.93 473.93 473.93 0.0K
11:59 474.02 474.02 474.02 474.02 0.0K
12:00 474.11 474.11 474.11 474.11 0.0K
12:01 474.02 474.02 474.02 474.02 0.0K
12:02 474.16 474.16 474.16 474.16 0.0K
12:03 474.09 474.09 474.09 474.09 0.0K
12:04 474.32 474.32 474.32 474.32 0.0K
12:05 474.13 474.13 474.13 474.13 0.0K
12:06 474.13 474.13 474.13 474.13 0.0K
12:07 474.54 474.54 474.54 474.54 0.0K
12:08 474.97 474.97 474.97 474.97 0.0K
12:09 475.13 475.13 475.13 475.13 0.0K
12:10 475.60 475.60 475.60 475.60 0.0K
12:11 475.75 475.75 475.75 475.75 0.0K
12:12 475.98 475.98 475.98 475.98 0.0K
12:13 475.89 475.89 475.89 475.89 0.0K
12:14 475.99 475.99 475.99 475.99 0.0K
12:15 476.14 476.14 476.14 476.14 0.0K
12:16 476.48 476.48 476.48 476.48 0.0K
12:17 477.09 477.09 477.09 477.09 0.0K
12:18 477.10 477.10 477.10 477.10 0.0K
12:19 477.42 477.42 477.42 477.42 0.0K
12:20 477.11 477.11 477.11 477.11 0.0K
12:21 477.50 477.50 477.50 477.50 0.0K
12:22 477.66 477.66 477.66 477.66 0.0K
12:23 477.40 477.40 477.40 477.40 0.0K
12:24 477.43 477.43 477.43 477.43 0.0K
12:25 477.75 477.75 477.75 477.75 0.0K
12:26 477.59 477.59 477.59 477.59 0.0K
12:27 477.77 477.77 477.77 477.77 0.0K
12:28 477.94 477.94 477.94 477.94 0.0K
12:29 477.74 477.74 477.74 477.74 0.0K
12:30 477.86 477.86 477.86 477.86 0.0K
12:31 477.61 477.61 477.61 477.61 0.0K
12:32 477.52 477.52 477.52 477.52 0.0K
12:33 477.40 477.40 477.40 477.40 0.0K
12:34 477.19 477.19 477.19 477.19 0.0K
12:35 477.41 477.41 477.41 477.41 0.0K
12:36 477.33 477.33 477.33 477.33 0.0K
12:37 477.17 477.17 477.17 477.17 0.0K
12:38 477.17 477.17 477.17 477.17 0.0K
12:39 477.15 477.15 477.15 477.15 0.0K
12:40 476.98 476.98 476.98 476.98 0.0K
12:41 476.87 476.87 476.87 476.87 0.0K
12:42 476.84 476.84 476.84 476.84 0.0K
12:43 477.00 477.00 477.00 477.00 0.0K
12:44 477.08 477.08 477.08 477.08 0.0K
12:45 476.99 476.99 476.99 476.99 0.0K
12:46 477.24 477.24 477.24 477.24 0.0K
12:47 477.06 477.06 477.06 477.06 0.0K
12:48 476.92 476.92 476.92 476.92 0.0K
12:49 476.95 476.95 476.95 476.95 0.0K
12:50 477.07 477.07 477.07 477.07 0.0K
12:51 476.78 476.78 476.78 476.78 0.0K
12:52 477.00 477.00 477.00 477.00 0.0K
12:53 477.09 477.09 477.09 477.09 0.0K
12:54 477.13 477.13 477.13 477.13 0.0K
12:55 477.35 477.35 477.35 477.35 0.0K
12:56 477.19 477.19 477.19 477.19 0.0K
12:57 477.03 477.03 477.03 477.03 0.0K
12:58 477.11 477.11 477.11 477.11 0.0K
12:59 477.24 477.24 477.24 477.24 0.0K
13:00 476.93 476.93 476.93 476.93 0.0K
13:01 476.97 476.97 476.97 476.97 0.0K
13:02 476.80 476.80 476.80 476.80 0.0K
13:03 476.92 476.92 476.92 476.92 0.0K
13:04 476.88 476.88 476.88 476.88 0.0K
13:05 477.15 477.15 477.15 477.15 0.0K
13:06 477.14 477.14 477.14 477.14 0.0K
13:07 477.05 477.05 477.05 477.05 0.0K
13:08 477.02 477.02 477.02 477.02 0.0K
13:09 477.14 477.14 477.14 477.14 0.0K
13:10 477.01 477.01 477.01 477.01 0.0K
13:11 477.00 477.00 477.00 477.00 0.0K
13:12 476.87 476.87 476.87 476.87 0.0K
13:13 476.93 476.93 476.93 476.93 0.0K
13:14 476.88 476.88 476.88 476.88 0.0K
13:15 477.01 477.01 477.01 477.01 0.0K
13:16 477.05 477.05 477.05 477.05 0.0K
13:17 477.15 477.15 477.15 477.15 0.0K
13:18 477.00 477.00 477.00 477.00 0.0K
13:19 477.02 477.02 477.02 477.02 0.0K
13:20 476.97 476.97 476.97 476.97 0.0K
13:21 476.88 476.88 476.88 476.88 0.0K
13:22 476.91 476.91 476.91 476.91 0.0K
13:23 476.81 476.81 476.81 476.81 0.0K
13:24 476.72 476.72 476.72 476.72 0.0K
13:25 476.64 476.64 476.64 476.64 0.0K
13:26 476.77 476.77 476.77 476.77 0.0K
13:27 476.95 476.95 476.95 476.95 0.0K
13:28 476.92 476.92 476.92 476.92 0.0K
13:29 476.80 476.80 476.80 476.80 0.0K
13:30 476.82 476.82 476.82 476.82 0.0K
13:31 476.87 476.87 476.87 476.87 0.0K
13:32 477.08 477.08 477.08 477.08 0.0K
13:33 477.14 477.14 477.14 477.14 0.0K
13:34 477.26 477.26 477.26 477.26 0.0K
13:35 477.26 477.26 477.26 477.26 0.0K
13:36 477.33 477.33 477.33 477.33 0.0K
13:37 477.16 477.16 477.16 477.16 0.0K
13:38 477.19 477.19 477.19 477.19 0.0K
13:39 476.97 476.97 476.97 476.97 0.0K
13:40 476.95 476.95 476.95 476.95 0.0K
13:41 477.00 477.00 477.00 477.00 0.0K
13:42 476.83 476.83 476.83 476.83 0.0K
13:43 476.87 476.87 476.87 476.87 0.0K
13:44 476.89 476.89 476.89 476.89 0.0K
13:45 476.80 476.80 476.80 476.80 0.0K
13:46 476.80 476.80 476.80 476.80 0.0K
13:47 476.89 476.89 476.89 476.89 0.0K
13:48 476.61 476.61 476.61 476.61 0.0K
13:49 476.51 476.51 476.51 476.51 0.0K
13:50 476.53 476.53 476.53 476.53 0.0K
13:51 476.57 476.57 476.57 476.57 0.0K
13:52 476.53 476.53 476.53 476.53 0.0K
13:53 476.34 476.34 476.34 476.34 0.0K
13:54 476.23 476.23 476.23 476.23 0.0K
13:55 476.37 476.37 476.37 476.37 0.0K
13:56 476.52 476.52 476.52 476.52 0.0K
13:57 476.62 476.62 476.62 476.62 0.0K
13:58 476.77 476.77 476.77 476.77 0.0K
13:59 476.34 476.34 476.34 476.34 0.0K
14:00 476.38 476.38 476.38 476.38 0.0K
14:01 476.26 476.26 476.26 476.26 0.0K
14:02 476.43 476.43 476.43 476.43 0.0K
14:03 476.26 476.26 476.26 476.26 0.0K
14:04 476.53 476.53 476.53 476.53 0.0K
14:05 476.68 476.68 476.68 476.68 0.0K
14:06 476.60 476.60 476.60 476.60 0.0K
14:07 476.60 476.60 476.60 476.60 0.0K
14:08 476.33 476.33 476.33 476.33 0.0K
14:09 476.18 476.18 476.18 476.18 0.0K
14:10 476.24 476.24 476.24 476.24 0.0K
14:11 476.32 476.32 476.32 476.32 0.0K
14:12 476.35 476.35 476.35 476.35 0.0K
14:13 476.52 476.52 476.52 476.52 0.0K
14:14 476.46 476.46 476.46 476.46 0.0K
14:15 475.98 475.98 475.98 475.98 0.0K
14:16 476.03 476.03 476.03 476.03 0.0K
14:17 476.04 476.04 476.04 476.04 0.0K
14:18 476.13 476.13 476.13 476.13 0.0K
14:19 476.19 476.19 476.19 476.19 0.0K
14:20 476.40 476.40 476.40 476.40 0.0K
14:21 476.44 476.44 476.44 476.44 0.0K
14:22 476.55 476.55 476.55 476.55 0.0K
14:23 476.52 476.52 476.52 476.52 0.0K
14:24 476.06 476.06 476.06 476.06 0.0K
14:25 475.97 475.97 475.97 475.97 0.0K
14:26 476.01 476.01 476.01 476.01 0.0K
14:27 475.93 475.93 475.93 475.93 0.0K
14:28 475.93 475.93 475.93 475.93 0.0K
14:29 476.03 476.03 476.03 476.03 0.0K
14:30 476.73 476.73 476.73 476.73 0.0K
14:31 476.60 476.60 476.60 476.60 0.0K
14:32 476.86 476.86 476.86 476.86 0.0K
14:33 476.65 476.65 476.65 476.65 0.0K
14:34 476.67 476.67 476.67 476.67 0.0K
14:35 476.74 476.74 476.74 476.74 0.0K
14:36 476.44 476.44 476.44 476.44 0.0K
14:37 476.78 476.78 476.78 476.78 0.0K
14:38 476.86 476.86 476.86 476.86 0.0K
14:39 476.96 476.96 476.96 476.96 0.0K
14:40 476.80 476.80 476.80 476.80 0.0K
14:41 476.88 476.88 476.88 476.88 0.0K
14:42 477.03 477.03 477.03 477.03 0.0K
14:43 477.16 477.16 477.16 477.16 0.0K
14:44 477.36 477.36 477.36 477.36 0.0K
14:45 477.36 477.36 477.36 477.36 0.0K
14:46 477.18 477.18 477.18 477.18 0.0K
14:47 477.21 477.21 477.21 477.21 0.0K
14:48 476.86 476.86 476.86 476.86 0.0K
14:49 476.60 476.60 476.60 476.60 0.0K
14:50 476.58 476.58 476.58 476.58 0.0K
14:51 476.81 476.81 476.81 476.81 0.0K
14:52 476.81 476.81 476.81 476.81 0.0K
14:53 477.22 477.22 477.22 477.22 0.0K
14:54 477.37 477.37 477.37 477.37 0.0K
14:55 477.28 477.28 477.28 477.28 0.0K
14:56 477.19 477.19 477.19 477.19 0.0K
14:57 477.29 477.29 477.29 477.29 0.0K
14:58 477.24 477.24 477.24 477.24 0.0K
14:59 476.96 476.96 476.96 476.96 0.0K
15:00 477.20 477.20 477.20 477.20 0.0K
15:01 477.21 477.21 477.21 477.21 0.0K
15:02 476.99 476.99 476.99 476.99 0.0K
15:03 476.95 476.95 476.95 476.95 0.0K
15:04 477.07 477.07 477.07 477.07 0.0K
15:05 476.94 476.94 476.94 476.94 0.0K
15:06 476.83 476.83 476.83 476.83 0.0K
15:07 476.57 476.57 476.57 476.57 0.0K
15:08 476.64 476.64 476.64 476.64 0.0K
15:09 476.76 476.76 476.76 476.76 0.0K
15:10 476.54 476.54 476.54 476.54 0.0K
15:11 475.70 475.70 475.70 475.70 0.0K
15:12 475.96 475.96 475.96 475.96 0.0K
15:13 476.19 476.19 476.19 476.19 0.0K
15:14 476.28 476.28 476.28 476.28 0.0K
15:15 476.42 476.42 476.42 476.42 0.0K
15:16 476.14 476.14 476.14 476.14 0.0K
15:17 476.06 476.06 476.06 476.06 0.0K
15:18 476.02 476.02 476.02 476.02 0.0K
15:19 475.59 475.59 475.59 475.59 0.0K
15:20 474.88 474.88 474.88 474.88 0.0K
15:21 475.15 475.15 475.15 475.15 0.0K
15:22 475.31 475.31 475.31 475.31 0.0K
15:23 475.33 475.33 475.33 475.33 0.0K
15:24 475.30 475.30 475.30 475.30 0.0K
15:25 475.22 475.22 475.22 475.22 0.0K
15:26 475.36 475.36 475.36 475.36 0.0K
15:27 475.28 475.28 475.28 475.28 0.0K
15:28 475.28 475.28 475.28 475.28 0.0K
15:29 475.67 475.67 475.67 475.67 0.0K
15:30 475.56 475.56 475.56 475.56 0.0K
15:31 475.04 475.04 475.04 475.04 0.0K
15:32 474.75 474.75 474.75 474.75 0.0K
15:33 474.52 474.52 474.52 474.52 0.0K
15:34 474.56 474.56 474.56 474.56 0.0K
15:35 474.77 474.77 474.77 474.77 0.0K
15:36 474.43 474.43 474.43 474.43 0.0K
15:37 474.49 474.49 474.49 474.49 0.0K
15:38 474.30 474.30 474.30 474.30 0.0K
15:39 474.12 474.12 474.12 474.12 0.0K
15:40 474.43 474.43 474.43 474.43 0.0K
15:41 474.48 474.48 474.48 474.48 0.0K
15:42 474.71 474.71 474.71 474.71 0.0K
15:43 474.67 474.67 474.67 474.67 0.0K
15:44 474.59 474.59 474.59 474.59 0.0K
15:45 474.33 474.33 474.33 474.33 0.0K
15:46 473.83 473.83 473.83 473.83 0.0K
15:47 473.52 473.52 473.52 473.52 0.0K
15:48 473.60 473.60 473.60 473.60 0.0K
15:49 473.94 473.94 473.94 473.94 0.0K
15:50 473.63 473.63 473.63 473.63 0.0K
15:51 473.73 473.73 473.73 473.73 0.0K
15:52 473.56 473.56 473.56 473.56 0.0K
15:53 473.72 473.72 473.72 473.72 0.0K
15:54 473.95 473.95 473.95 473.95 0.0K
15:55 473.96 473.96 473.96 473.96 0.0K
15:56 474.01 474.01 474.01 474.01 0.0K
15:57 474.17 474.17 474.17 474.17 0.0K
15:58 474.16 474.16 474.16 474.16 0.0K
15:59 474.29 474.29 474.29 474.29 0.0K
16:00 473.73 473.73 473.73 473.73 0.0K
16:01 473.85 473.85 473.85 473.85 0.0K
16:02 473.61 473.61 473.61 473.61 0.0K
16:03 473.72 473.72 473.72 473.72 0.0K
16:04 473.52 473.52 473.52 473.52 0.0K
16:05 472.84 472.84 472.84 472.84 0.0K
16:06 473.00 473.00 473.00 473.00 0.0K
16:07 472.80 472.80 472.80 472.80 0.0K
16:08 472.90 472.90 472.90 472.90 0.0K
16:09 472.95 472.95 472.95 472.95 0.0K
16:10 472.61 472.61 472.61 472.61 0.0K
16:11 472.83 472.83 472.83 472.83 0.0K
16:12 472.75 472.75 472.75 472.75 0.0K
16:13 472.80 472.80 472.80 472.80 0.0K
16:14 472.64 472.64 472.64 472.64 0.0K
16:15 472.82 472.82 472.82 472.82 0.0K
16:16 472.56 472.56 472.56 472.56 0.0K
16:17 472.58 472.58 472.58 472.58 0.0K
16:18 472.79 472.79 472.79 472.79 0.0K
16:19 473.05 473.05 473.05 473.05 0.0K
16:20 473.00 473.00 473.00 473.00 0.0K
16:21 472.93 472.93 472.93 472.93 0.0K
16:22 472.92 472.92 472.92 472.92 0.0K
16:23 472.89 472.89 472.89 472.89 0.0K
16:24 472.79 472.79 472.79 472.79 0.0K
16:25 472.82 472.82 472.82 472.82 0.0K
16:26 472.71 472.71 472.71 472.71 0.0K
16:27 472.75 472.75 472.75 472.75 0.0K
16:28 472.65 472.65 472.65 472.65 0.0K
16:29 472.60 472.60 472.60 472.60 0.0K
16:30 472.19 472.19 472.19 472.19 0.0K
16:31 472.35 472.35 472.35 472.35 0.0K
16:32 472.00 472.00 472.00 472.00 0.0K
16:33 472.45 472.45 472.45 472.45 0.0K
16:34 472.43 472.43 472.43 472.43 0.0K
16:35 472.24 472.24 472.24 472.24 0.0K
16:36 472.39 472.39 472.39 472.39 0.0K
16:37 472.37 472.37 472.37 472.37 0.0K
16:38 472.49 472.49 472.49 472.49 0.0K
16:39 472.70 472.70 472.70 472.70 0.0K
16:40 472.47 472.47 472.47 472.47 0.0K
16:41 472.28 472.28 472.28 472.28 0.0K
16:42 472.06 472.06 472.06 472.06 0.0K
16:43 471.97 471.97 471.97 471.97 0.0K
16:44 471.83 471.83 471.83 471.83 0.0K
16:45 472.05 472.05 472.05 472.05 0.0K
16:46 472.18 472.18 472.18 472.18 0.0K
16:47 472.20 472.20 472.20 472.20 0.0K
16:48 472.41 472.41 472.41 472.41 0.0K
16:49 472.70 472.70 472.70 472.70 0.0K
16:50 472.69 472.69 472.69 472.69 0.0K
16:51 472.49 472.49 472.49 472.49 0.0K
16:52 472.64 472.64 472.64 472.64 0.0K
16:53 472.52 472.52 472.52 472.52 0.0K
16:54 471.49 471.49 471.49 471.49 0.0K
16:55 471.31 471.31 471.31 471.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据