OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
390.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 461.82 461.82 461.82 461.82 0.0K
09:01 465.17 465.17 465.17 465.17 0.0K
09:02 465.32 465.32 465.32 465.32 0.0K
09:03 467.18 467.18 467.18 467.18 0.0K
09:04 468.05 468.05 468.05 468.05 0.0K
09:05 467.45 467.45 467.45 467.45 0.0K
09:06 467.02 467.02 467.02 467.02 0.0K
09:07 468.26 468.26 468.26 468.26 0.0K
09:08 468.45 468.45 468.45 468.45 0.0K
09:09 467.20 467.20 467.20 467.20 0.0K
09:10 468.56 468.56 468.56 468.56 0.0K
09:11 468.59 468.59 468.59 468.59 0.0K
09:12 468.88 468.88 468.88 468.88 0.0K
09:13 468.74 468.74 468.74 468.74 0.0K
09:14 468.96 468.96 468.96 468.96 0.0K
09:15 469.38 469.38 469.38 469.38 0.0K
09:16 469.92 469.92 469.92 469.92 0.0K
09:17 469.92 469.92 469.92 469.92 0.0K
09:18 470.31 470.31 470.31 470.31 0.0K
09:19 469.75 469.75 469.75 469.75 0.0K
09:20 470.34 470.34 470.34 470.34 0.0K
09:21 470.16 470.16 470.16 470.16 0.0K
09:22 470.09 470.09 470.09 470.09 0.0K
09:23 470.43 470.43 470.43 470.43 0.0K
09:24 470.48 470.48 470.48 470.48 0.0K
09:25 470.40 470.40 470.40 470.40 0.0K
09:26 470.53 470.53 470.53 470.53 0.0K
09:27 470.47 470.47 470.47 470.47 0.0K
09:28 471.03 471.03 471.03 471.03 0.0K
09:29 471.17 471.17 471.17 471.17 0.0K
09:30 471.53 471.53 471.53 471.53 0.0K
09:31 471.86 471.86 471.86 471.86 0.0K
09:32 472.18 472.18 472.18 472.18 0.0K
09:33 472.96 472.96 472.96 472.96 0.0K
09:34 472.72 472.72 472.72 472.72 0.0K
09:35 473.28 473.28 473.28 473.28 0.0K
09:36 473.10 473.10 473.10 473.10 0.0K
09:37 472.80 472.80 472.80 472.80 0.0K
09:38 472.95 472.95 472.95 472.95 0.0K
09:39 473.57 473.57 473.57 473.57 0.0K
09:40 473.79 473.79 473.79 473.79 0.0K
09:41 474.00 474.00 474.00 474.00 0.0K
09:42 474.84 474.84 474.84 474.84 0.0K
09:43 474.92 474.92 474.92 474.92 0.0K
09:44 475.26 475.26 475.26 475.26 0.0K
09:45 475.52 475.52 475.52 475.52 0.0K
09:46 475.30 475.30 475.30 475.30 0.0K
09:47 474.45 474.45 474.45 474.45 0.0K
09:48 474.81 474.81 474.81 474.81 0.0K
09:49 474.80 474.80 474.80 474.80 0.0K
09:50 474.48 474.48 474.48 474.48 0.0K
09:51 474.40 474.40 474.40 474.40 0.0K
09:52 473.53 473.53 473.53 473.53 0.0K
09:53 473.56 473.56 473.56 473.56 0.0K
09:54 473.78 473.78 473.78 473.78 0.0K
09:55 473.54 473.54 473.54 473.54 0.0K
09:56 473.30 473.30 473.30 473.30 0.0K
09:57 472.54 472.54 472.54 472.54 0.0K
09:58 472.38 472.38 472.38 472.38 0.0K
09:59 472.66 472.66 472.66 472.66 0.0K
10:00 473.27 473.27 473.27 473.27 0.0K
10:01 473.54 473.54 473.54 473.54 0.0K
10:02 474.23 474.23 474.23 474.23 0.0K
10:03 474.76 474.76 474.76 474.76 0.0K
10:04 474.61 474.61 474.61 474.61 0.0K
10:05 474.47 474.47 474.47 474.47 0.0K
10:06 474.18 474.18 474.18 474.18 0.0K
10:07 473.09 473.09 473.09 473.09 0.0K
10:08 472.99 472.99 472.99 472.99 0.0K
10:09 473.28 473.28 473.28 473.28 0.0K
10:10 471.97 471.97 471.97 471.97 0.0K
10:11 472.26 472.26 472.26 472.26 0.0K
10:12 471.88 471.88 471.88 471.88 0.0K
10:13 471.61 471.61 471.61 471.61 0.0K
10:14 471.41 471.41 471.41 471.41 0.0K
10:15 472.05 472.05 472.05 472.05 0.0K
10:16 472.30 472.30 472.30 472.30 0.0K
10:17 472.56 472.56 472.56 472.56 0.0K
10:18 472.61 472.61 472.61 472.61 0.0K
10:19 472.36 472.36 472.36 472.36 0.0K
10:20 473.31 473.31 473.31 473.31 0.0K
10:21 473.85 473.85 473.85 473.85 0.0K
10:22 474.46 474.46 474.46 474.46 0.0K
10:23 474.28 474.28 474.28 474.28 0.0K
10:24 474.66 474.66 474.66 474.66 0.0K
10:25 474.31 474.31 474.31 474.31 0.0K
10:26 474.44 474.44 474.44 474.44 0.0K
10:27 474.45 474.45 474.45 474.45 0.0K
10:28 474.40 474.40 474.40 474.40 0.0K
10:29 475.01 475.01 475.01 475.01 0.0K
10:30 475.14 475.14 475.14 475.14 0.0K
10:31 475.04 475.04 475.04 475.04 0.0K
10:32 475.16 475.16 475.16 475.16 0.0K
10:33 474.40 474.40 474.40 474.40 0.0K
10:34 474.42 474.42 474.42 474.42 0.0K
10:35 474.51 474.51 474.51 474.51 0.0K
10:36 474.88 474.88 474.88 474.88 0.0K
10:37 474.78 474.78 474.78 474.78 0.0K
10:38 474.50 474.50 474.50 474.50 0.0K
10:39 474.90 474.90 474.90 474.90 0.0K
10:40 475.38 475.38 475.38 475.38 0.0K
10:41 476.49 476.49 476.49 476.49 0.0K
10:42 476.43 476.43 476.43 476.43 0.0K
10:43 476.36 476.36 476.36 476.36 0.0K
10:44 476.52 476.52 476.52 476.52 0.0K
10:45 476.54 476.54 476.54 476.54 0.0K
10:46 476.65 476.65 476.65 476.65 0.0K
10:47 476.35 476.35 476.35 476.35 0.0K
10:48 476.44 476.44 476.44 476.44 0.0K
10:49 476.64 476.64 476.64 476.64 0.0K
10:50 476.66 476.66 476.66 476.66 0.0K
10:51 476.46 476.46 476.46 476.46 0.0K
10:52 476.39 476.39 476.39 476.39 0.0K
10:53 476.32 476.32 476.32 476.32 0.0K
10:54 476.03 476.03 476.03 476.03 0.0K
10:55 475.79 475.79 475.79 475.79 0.0K
10:56 475.39 475.39 475.39 475.39 0.0K
10:57 475.22 475.22 475.22 475.22 0.0K
10:58 475.31 475.31 475.31 475.31 0.0K
10:59 475.99 475.99 475.99 475.99 0.0K
11:00 476.17 476.17 476.17 476.17 0.0K
11:01 476.01 476.01 476.01 476.01 0.0K
11:02 475.82 475.82 475.82 475.82 0.0K
11:03 475.68 475.68 475.68 475.68 0.0K
11:04 475.79 475.79 475.79 475.79 0.0K
11:05 476.23 476.23 476.23 476.23 0.0K
11:06 476.51 476.51 476.51 476.51 0.0K
11:07 476.52 476.52 476.52 476.52 0.0K
11:08 476.30 476.30 476.30 476.30 0.0K
11:09 475.99 475.99 475.99 475.99 0.0K
11:10 475.58 475.58 475.58 475.58 0.0K
11:11 475.51 475.51 475.51 475.51 0.0K
11:12 475.36 475.36 475.36 475.36 0.0K
11:13 475.34 475.34 475.34 475.34 0.0K
11:14 475.25 475.25 475.25 475.25 0.0K
11:15 475.17 475.17 475.17 475.17 0.0K
11:16 475.14 475.14 475.14 475.14 0.0K
11:17 474.55 474.55 474.55 474.55 0.0K
11:18 474.43 474.43 474.43 474.43 0.0K
11:19 474.19 474.19 474.19 474.19 0.0K
11:20 473.73 473.73 473.73 473.73 0.0K
11:21 473.45 473.45 473.45 473.45 0.0K
11:22 473.47 473.47 473.47 473.47 0.0K
11:23 473.17 473.17 473.17 473.17 0.0K
11:24 473.03 473.03 473.03 473.03 0.0K
11:25 472.85 472.85 472.85 472.85 0.0K
11:26 472.83 472.83 472.83 472.83 0.0K
11:27 473.11 473.11 473.11 473.11 0.0K
11:28 473.03 473.03 473.03 473.03 0.0K
11:29 472.85 472.85 472.85 472.85 0.0K
11:30 472.28 472.28 472.28 472.28 0.0K
11:31 471.99 471.99 471.99 471.99 0.0K
11:32 471.87 471.87 471.87 471.87 0.0K
11:33 471.86 471.86 471.86 471.86 0.0K
11:34 472.32 472.32 472.32 472.32 0.0K
11:35 473.06 473.06 473.06 473.06 0.0K
11:36 473.22 473.22 473.22 473.22 0.0K
11:37 472.90 472.90 472.90 472.90 0.0K
11:38 473.03 473.03 473.03 473.03 0.0K
11:39 472.96 472.96 472.96 472.96 0.0K
11:40 473.00 473.00 473.00 473.00 0.0K
11:41 472.84 472.84 472.84 472.84 0.0K
11:42 473.17 473.17 473.17 473.17 0.0K
11:43 473.49 473.49 473.49 473.49 0.0K
11:44 473.46 473.46 473.46 473.46 0.0K
11:45 473.39 473.39 473.39 473.39 0.0K
11:46 473.15 473.15 473.15 473.15 0.0K
11:47 473.12 473.12 473.12 473.12 0.0K
11:48 473.33 473.33 473.33 473.33 0.0K
11:49 473.23 473.23 473.23 473.23 0.0K
11:50 472.95 472.95 472.95 472.95 0.0K
11:51 473.22 473.22 473.22 473.22 0.0K
11:52 473.76 473.76 473.76 473.76 0.0K
11:53 473.87 473.87 473.87 473.87 0.0K
11:54 473.98 473.98 473.98 473.98 0.0K
11:55 473.73 473.73 473.73 473.73 0.0K
11:56 473.83 473.83 473.83 473.83 0.0K
11:57 474.13 474.13 474.13 474.13 0.0K
11:58 474.24 474.24 474.24 474.24 0.0K
11:59 474.57 474.57 474.57 474.57 0.0K
12:00 474.63 474.63 474.63 474.63 0.0K
12:01 474.60 474.60 474.60 474.60 0.0K
12:02 474.70 474.70 474.70 474.70 0.0K
12:03 474.85 474.85 474.85 474.85 0.0K
12:04 474.32 474.32 474.32 474.32 0.0K
12:05 474.65 474.65 474.65 474.65 0.0K
12:06 474.63 474.63 474.63 474.63 0.0K
12:07 474.69 474.69 474.69 474.69 0.0K
12:08 474.81 474.81 474.81 474.81 0.0K
12:09 474.83 474.83 474.83 474.83 0.0K
12:10 474.67 474.67 474.67 474.67 0.0K
12:11 474.39 474.39 474.39 474.39 0.0K
12:12 474.58 474.58 474.58 474.58 0.0K
12:13 474.90 474.90 474.90 474.90 0.0K
12:14 474.86 474.86 474.86 474.86 0.0K
12:15 474.59 474.59 474.59 474.59 0.0K
12:16 474.24 474.24 474.24 474.24 0.0K
12:17 474.40 474.40 474.40 474.40 0.0K
12:18 474.40 474.40 474.40 474.40 0.0K
12:19 474.64 474.64 474.64 474.64 0.0K
12:20 474.39 474.39 474.39 474.39 0.0K
12:21 474.45 474.45 474.45 474.45 0.0K
12:22 474.65 474.65 474.65 474.65 0.0K
12:23 474.68 474.68 474.68 474.68 0.0K
12:24 474.47 474.47 474.47 474.47 0.0K
12:25 474.58 474.58 474.58 474.58 0.0K
12:26 474.51 474.51 474.51 474.51 0.0K
12:27 474.60 474.60 474.60 474.60 0.0K
12:28 474.68 474.68 474.68 474.68 0.0K
12:29 474.65 474.65 474.65 474.65 0.0K
12:30 474.49 474.49 474.49 474.49 0.0K
12:31 474.65 474.65 474.65 474.65 0.0K
12:32 474.83 474.83 474.83 474.83 0.0K
12:33 474.91 474.91 474.91 474.91 0.0K
12:34 475.16 475.16 475.16 475.16 0.0K
12:35 475.22 475.22 475.22 475.22 0.0K
12:36 474.83 474.83 474.83 474.83 0.0K
12:37 474.52 474.52 474.52 474.52 0.0K
12:38 474.30 474.30 474.30 474.30 0.0K
12:39 474.17 474.17 474.17 474.17 0.0K
12:40 474.02 474.02 474.02 474.02 0.0K
12:41 473.73 473.73 473.73 473.73 0.0K
12:42 473.47 473.47 473.47 473.47 0.0K
12:43 473.60 473.60 473.60 473.60 0.0K
12:44 473.38 473.38 473.38 473.38 0.0K
12:45 473.71 473.71 473.71 473.71 0.0K
12:46 473.37 473.37 473.37 473.37 0.0K
12:47 473.09 473.09 473.09 473.09 0.0K
12:48 473.08 473.08 473.08 473.08 0.0K
12:49 473.50 473.50 473.50 473.50 0.0K
12:50 473.56 473.56 473.56 473.56 0.0K
12:51 473.60 473.60 473.60 473.60 0.0K
12:52 473.56 473.56 473.56 473.56 0.0K
12:53 473.63 473.63 473.63 473.63 0.0K
12:54 473.63 473.63 473.63 473.63 0.0K
12:55 473.56 473.56 473.56 473.56 0.0K
12:56 473.57 473.57 473.57 473.57 0.0K
12:57 473.61 473.61 473.61 473.61 0.0K
12:58 474.22 474.22 474.22 474.22 0.0K
12:59 474.09 474.09 474.09 474.09 0.0K
13:00 473.85 473.85 473.85 473.85 0.0K
13:01 474.00 474.00 474.00 474.00 0.0K
13:02 473.89 473.89 473.89 473.89 0.0K
13:03 474.19 474.19 474.19 474.19 0.0K
13:04 474.16 474.16 474.16 474.16 0.0K
13:05 474.20 474.20 474.20 474.20 0.0K
13:06 473.95 473.95 473.95 473.95 0.0K
13:07 473.98 473.98 473.98 473.98 0.0K
13:08 474.30 474.30 474.30 474.30 0.0K
13:09 474.75 474.75 474.75 474.75 0.0K
13:10 475.10 475.10 475.10 475.10 0.0K
13:11 474.84 474.84 474.84 474.84 0.0K
13:12 475.41 475.41 475.41 475.41 0.0K
13:13 475.92 475.92 475.92 475.92 0.0K
13:14 475.73 475.73 475.73 475.73 0.0K
13:15 475.82 475.82 475.82 475.82 0.0K
13:16 475.52 475.52 475.52 475.52 0.0K
13:17 475.94 475.94 475.94 475.94 0.0K
13:18 475.41 475.41 475.41 475.41 0.0K
13:19 475.34 475.34 475.34 475.34 0.0K
13:20 475.22 475.22 475.22 475.22 0.0K
13:21 475.11 475.11 475.11 475.11 0.0K
13:22 474.91 474.91 474.91 474.91 0.0K
13:23 474.99 474.99 474.99 474.99 0.0K
13:24 474.79 474.79 474.79 474.79 0.0K
13:25 475.05 475.05 475.05 475.05 0.0K
13:26 475.20 475.20 475.20 475.20 0.0K
13:27 475.23 475.23 475.23 475.23 0.0K
13:28 475.11 475.11 475.11 475.11 0.0K
13:29 474.73 474.73 474.73 474.73 0.0K
13:30 474.93 474.93 474.93 474.93 0.0K
13:31 475.52 475.52 475.52 475.52 0.0K
13:32 475.54 475.54 475.54 475.54 0.0K
13:33 475.11 475.11 475.11 475.11 0.0K
13:34 475.19 475.19 475.19 475.19 0.0K
13:35 475.33 475.33 475.33 475.33 0.0K
13:36 475.18 475.18 475.18 475.18 0.0K
13:37 474.70 474.70 474.70 474.70 0.0K
13:38 474.86 474.86 474.86 474.86 0.0K
13:39 474.74 474.74 474.74 474.74 0.0K
13:40 475.01 475.01 475.01 475.01 0.0K
13:41 475.20 475.20 475.20 475.20 0.0K
13:42 475.32 475.32 475.32 475.32 0.0K
13:43 475.05 475.05 475.05 475.05 0.0K
13:44 474.22 474.22 474.22 474.22 0.0K
13:45 474.40 474.40 474.40 474.40 0.0K
13:46 474.37 474.37 474.37 474.37 0.0K
13:47 474.56 474.56 474.56 474.56 0.0K
13:48 474.15 474.15 474.15 474.15 0.0K
13:49 474.28 474.28 474.28 474.28 0.0K
13:50 474.04 474.04 474.04 474.04 0.0K
13:51 473.82 473.82 473.82 473.82 0.0K
13:52 473.64 473.64 473.64 473.64 0.0K
13:53 473.83 473.83 473.83 473.83 0.0K
13:54 473.99 473.99 473.99 473.99 0.0K
13:55 473.83 473.83 473.83 473.83 0.0K
13:56 473.95 473.95 473.95 473.95 0.0K
13:57 473.92 473.92 473.92 473.92 0.0K
13:58 474.48 474.48 474.48 474.48 0.0K
13:59 474.46 474.46 474.46 474.46 0.0K
14:00 474.30 474.30 474.30 474.30 0.0K
14:01 474.68 474.68 474.68 474.68 0.0K
14:02 474.13 474.13 474.13 474.13 0.0K
14:03 473.93 473.93 473.93 473.93 0.0K
14:04 474.32 474.32 474.32 474.32 0.0K
14:05 474.42 474.42 474.42 474.42 0.0K
14:06 474.48 474.48 474.48 474.48 0.0K
14:07 474.32 474.32 474.32 474.32 0.0K
14:08 474.37 474.37 474.37 474.37 0.0K
14:09 474.73 474.73 474.73 474.73 0.0K
14:10 474.47 474.47 474.47 474.47 0.0K
14:11 474.47 474.47 474.47 474.47 0.0K
14:12 474.15 474.15 474.15 474.15 0.0K
14:13 473.86 473.86 473.86 473.86 0.0K
14:14 474.31 474.31 474.31 474.31 0.0K
14:15 474.61 474.61 474.61 474.61 0.0K
14:16 474.80 474.80 474.80 474.80 0.0K
14:17 474.94 474.94 474.94 474.94 0.0K
14:18 474.69 474.69 474.69 474.69 0.0K
14:19 474.49 474.49 474.49 474.49 0.0K
14:20 474.06 474.06 474.06 474.06 0.0K
14:21 474.57 474.57 474.57 474.57 0.0K
14:22 474.81 474.81 474.81 474.81 0.0K
14:23 474.38 474.38 474.38 474.38 0.0K
14:24 474.49 474.49 474.49 474.49 0.0K
14:25 474.39 474.39 474.39 474.39 0.0K
14:26 474.42 474.42 474.42 474.42 0.0K
14:27 474.41 474.41 474.41 474.41 0.0K
14:28 473.74 473.74 473.74 473.74 0.0K
14:29 473.85 473.85 473.85 473.85 0.0K
14:30 474.05 474.05 474.05 474.05 0.0K
14:31 473.90 473.90 473.90 473.90 0.0K
14:32 473.88 473.88 473.88 473.88 0.0K
14:33 474.06 474.06 474.06 474.06 0.0K
14:34 474.23 474.23 474.23 474.23 0.0K
14:35 474.16 474.16 474.16 474.16 0.0K
14:36 474.19 474.19 474.19 474.19 0.0K
14:37 474.54 474.54 474.54 474.54 0.0K
14:38 474.67 474.67 474.67 474.67 0.0K
14:39 474.49 474.49 474.49 474.49 0.0K
14:40 474.19 474.19 474.19 474.19 0.0K
14:41 474.23 474.23 474.23 474.23 0.0K
14:42 474.31 474.31 474.31 474.31 0.0K
14:43 474.45 474.45 474.45 474.45 0.0K
14:44 474.69 474.69 474.69 474.69 0.0K
14:45 474.70 474.70 474.70 474.70 0.0K
14:46 474.53 474.53 474.53 474.53 0.0K
14:47 474.60 474.60 474.60 474.60 0.0K
14:48 474.27 474.27 474.27 474.27 0.0K
14:49 474.26 474.26 474.26 474.26 0.0K
14:50 474.14 474.14 474.14 474.14 0.0K
14:51 473.57 473.57 473.57 473.57 0.0K
14:52 474.19 474.19 474.19 474.19 0.0K
14:53 473.68 473.68 473.68 473.68 0.0K
14:54 473.49 473.49 473.49 473.49 0.0K
14:55 473.36 473.36 473.36 473.36 0.0K
14:56 473.17 473.17 473.17 473.17 0.0K
14:57 473.06 473.06 473.06 473.06 0.0K
14:58 472.67 472.67 472.67 472.67 0.0K
14:59 472.81 472.81 472.81 472.81 0.0K
15:00 472.99 472.99 472.99 472.99 0.0K
15:01 473.68 473.68 473.68 473.68 0.0K
15:02 473.76 473.76 473.76 473.76 0.0K
15:03 473.67 473.67 473.67 473.67 0.0K
15:04 473.75 473.75 473.75 473.75 0.0K
15:05 473.68 473.68 473.68 473.68 0.0K
15:06 473.81 473.81 473.81 473.81 0.0K
15:07 473.54 473.54 473.54 473.54 0.0K
15:08 473.89 473.89 473.89 473.89 0.0K
15:09 474.48 474.48 474.48 474.48 0.0K
15:10 474.11 474.11 474.11 474.11 0.0K
15:11 474.24 474.24 474.24 474.24 0.0K
15:12 474.71 474.71 474.71 474.71 0.0K
15:13 475.21 475.21 475.21 475.21 0.0K
15:14 474.99 474.99 474.99 474.99 0.0K
15:15 474.72 474.72 474.72 474.72 0.0K
15:16 474.68 474.68 474.68 474.68 0.0K
15:17 474.63 474.63 474.63 474.63 0.0K
15:18 474.06 474.06 474.06 474.06 0.0K
15:19 474.09 474.09 474.09 474.09 0.0K
15:20 474.14 474.14 474.14 474.14 0.0K
15:21 474.37 474.37 474.37 474.37 0.0K
15:22 474.91 474.91 474.91 474.91 0.0K
15:23 474.25 474.25 474.25 474.25 0.0K
15:24 474.01 474.01 474.01 474.01 0.0K
15:25 473.95 473.95 473.95 473.95 0.0K
15:26 474.21 474.21 474.21 474.21 0.0K
15:27 473.85 473.85 473.85 473.85 0.0K
15:28 473.93 473.93 473.93 473.93 0.0K
15:29 473.98 473.98 473.98 473.98 0.0K
15:30 473.78 473.78 473.78 473.78 0.0K
15:31 473.88 473.88 473.88 473.88 0.0K
15:32 474.20 474.20 474.20 474.20 0.0K
15:33 474.91 474.91 474.91 474.91 0.0K
15:34 472.71 472.71 472.71 472.71 0.0K
15:35 472.84 472.84 472.84 472.84 0.0K
15:36 472.77 472.77 472.77 472.77 0.0K
15:37 473.24 473.24 473.24 473.24 0.0K
15:38 473.10 473.10 473.10 473.10 0.0K
15:39 473.12 473.12 473.12 473.12 0.0K
15:40 472.71 472.71 472.71 472.71 0.0K
15:41 472.78 472.78 472.78 472.78 0.0K
15:42 473.17 473.17 473.17 473.17 0.0K
15:43 473.04 473.04 473.04 473.04 0.0K
15:44 473.09 473.09 473.09 473.09 0.0K
15:45 473.46 473.46 473.46 473.46 0.0K
15:46 472.85 472.85 472.85 472.85 0.0K
15:47 473.03 473.03 473.03 473.03 0.0K
15:48 473.62 473.62 473.62 473.62 0.0K
15:49 473.34 473.34 473.34 473.34 0.0K
15:50 473.56 473.56 473.56 473.56 0.0K
15:51 473.54 473.54 473.54 473.54 0.0K
15:52 473.44 473.44 473.44 473.44 0.0K
15:53 473.20 473.20 473.20 473.20 0.0K
15:54 473.35 473.35 473.35 473.35 0.0K
15:55 473.53 473.53 473.53 473.53 0.0K
15:56 473.71 473.71 473.71 473.71 0.0K
15:57 475.06 475.06 475.06 475.06 0.0K
15:58 475.09 475.09 475.09 475.09 0.0K
15:59 475.13 475.13 475.13 475.13 0.0K
16:00 475.15 475.15 475.15 475.15 0.0K
16:01 474.55 474.55 474.55 474.55 0.0K
16:02 473.77 473.77 473.77 473.77 0.0K
16:03 473.54 473.54 473.54 473.54 0.0K
16:04 473.71 473.71 473.71 473.71 0.0K
16:05 473.53 473.53 473.53 473.53 0.0K
16:06 473.00 473.00 473.00 473.00 0.0K
16:07 473.00 473.00 473.00 473.00 0.0K
16:08 472.85 472.85 472.85 472.85 0.0K
16:09 472.51 472.51 472.51 472.51 0.0K
16:10 472.25 472.25 472.25 472.25 0.0K
16:11 472.04 472.04 472.04 472.04 0.0K
16:12 472.01 472.01 472.01 472.01 0.0K
16:13 471.68 471.68 471.68 471.68 0.0K
16:14 471.74 471.74 471.74 471.74 0.0K
16:15 471.82 471.82 471.82 471.82 0.0K
16:16 472.33 472.33 472.33 472.33 0.0K
16:17 472.35 472.35 472.35 472.35 0.0K
16:18 471.58 471.58 471.58 471.58 0.0K
16:19 471.63 471.63 471.63 471.63 0.0K
16:20 471.59 471.59 471.59 471.59 0.0K
16:21 471.31 471.31 471.31 471.31 0.0K
16:22 471.21 471.21 471.21 471.21 0.0K
16:23 471.41 471.41 471.41 471.41 0.0K
16:24 470.92 470.92 470.92 470.92 0.0K
16:25 470.67 470.67 470.67 470.67 0.0K
16:26 470.46 470.46 470.46 470.46 0.0K
16:27 470.35 470.35 470.35 470.35 0.0K
16:28 470.22 470.22 470.22 470.22 0.0K
16:29 469.96 469.96 469.96 469.96 0.0K
16:30 469.62 469.62 469.62 469.62 0.0K
16:31 469.45 469.45 469.45 469.45 0.0K
16:32 469.63 469.63 469.63 469.63 0.0K
16:33 469.50 469.50 469.50 469.50 0.0K
16:34 469.68 469.68 469.68 469.68 0.0K
16:35 470.08 470.08 470.08 470.08 0.0K
16:36 470.00 470.00 470.00 470.00 0.0K
16:37 470.08 470.08 470.08 470.08 0.0K
16:38 470.35 470.35 470.35 470.35 0.0K
16:39 470.72 470.72 470.72 470.72 0.0K
16:40 470.90 470.90 470.90 470.90 0.0K
16:41 470.60 470.60 470.60 470.60 0.0K
16:42 470.91 470.91 470.91 470.91 0.0K
16:43 471.20 471.20 471.20 471.20 0.0K
16:44 471.19 471.19 471.19 471.19 0.0K
16:45 471.15 471.15 471.15 471.15 0.0K
16:46 470.29 470.29 470.29 470.29 0.0K
16:47 469.93 469.93 469.93 469.93 0.0K
16:48 470.01 470.01 470.01 470.01 0.0K
16:49 469.88 469.88 469.88 469.88 0.0K
16:50 469.43 469.43 469.43 469.43 0.0K
16:51 469.37 469.37 469.37 469.37 0.0K
16:52 469.36 469.36 469.36 469.36 0.0K
16:53 469.17 469.17 469.17 469.17 0.0K
16:54 469.36 469.36 469.36 469.36 0.0K
16:55 469.48 469.48 469.48 469.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据