OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
390.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 507.31 507.31 507.31 507.31 0.0K
09:01 508.13 508.13 508.13 508.13 0.0K
09:02 507.51 507.51 507.51 507.51 0.0K
09:03 507.59 507.59 507.59 507.59 0.0K
09:04 507.76 507.76 507.76 507.76 0.0K
09:05 507.61 507.61 507.61 507.61 0.0K
09:06 507.58 507.58 507.58 507.58 0.0K
09:07 507.25 507.25 507.25 507.25 0.0K
09:08 506.78 506.78 506.78 506.78 0.0K
09:09 506.96 506.96 506.96 506.96 0.0K
09:10 506.48 506.48 506.48 506.48 0.0K
09:11 506.47 506.47 506.47 506.47 0.0K
09:12 506.02 506.02 506.02 506.02 0.0K
09:13 505.67 505.67 505.67 505.67 0.0K
09:14 505.30 505.30 505.30 505.30 0.0K
09:15 505.65 505.65 505.65 505.65 0.0K
09:16 505.73 505.73 505.73 505.73 0.0K
09:17 505.63 505.63 505.63 505.63 0.0K
09:18 505.45 505.45 505.45 505.45 0.0K
09:19 505.81 505.81 505.81 505.81 0.0K
09:20 505.96 505.96 505.96 505.96 0.0K
09:21 506.31 506.31 506.31 506.31 0.0K
09:22 506.17 506.17 506.17 506.17 0.0K
09:23 505.87 505.87 505.87 505.87 0.0K
09:24 505.90 505.90 505.90 505.90 0.0K
09:25 506.18 506.18 506.18 506.18 0.0K
09:26 505.91 505.91 505.91 505.91 0.0K
09:27 505.59 505.59 505.59 505.59 0.0K
09:28 505.73 505.73 505.73 505.73 0.0K
09:29 505.73 505.73 505.73 505.73 0.0K
09:30 505.70 505.70 505.70 505.70 0.0K
09:31 505.77 505.77 505.77 505.77 0.0K
09:32 505.87 505.87 505.87 505.87 0.0K
09:33 506.08 506.08 506.08 506.08 0.0K
09:34 506.34 506.34 506.34 506.34 0.0K
09:35 506.48 506.48 506.48 506.48 0.0K
09:36 505.56 505.56 505.56 505.56 0.0K
09:37 505.30 505.30 505.30 505.30 0.0K
09:38 505.02 505.02 505.02 505.02 0.0K
09:39 504.92 504.92 504.92 504.92 0.0K
09:40 504.93 504.93 504.93 504.93 0.0K
09:41 504.78 504.78 504.78 504.78 0.0K
09:42 504.69 504.69 504.69 504.69 0.0K
09:43 504.60 504.60 504.60 504.60 0.0K
09:44 504.57 504.57 504.57 504.57 0.0K
09:45 504.61 504.61 504.61 504.61 0.0K
09:46 504.72 504.72 504.72 504.72 0.0K
09:47 504.75 504.75 504.75 504.75 0.0K
09:48 504.62 504.62 504.62 504.62 0.0K
09:49 504.73 504.73 504.73 504.73 0.0K
09:50 505.13 505.13 505.13 505.13 0.0K
09:51 505.72 505.72 505.72 505.72 0.0K
09:52 505.67 505.67 505.67 505.67 0.0K
09:53 505.68 505.68 505.68 505.68 0.0K
09:54 505.73 505.73 505.73 505.73 0.0K
09:55 505.91 505.91 505.91 505.91 0.0K
09:56 506.04 506.04 506.04 506.04 0.0K
09:57 506.23 506.23 506.23 506.23 0.0K
09:58 506.09 506.09 506.09 506.09 0.0K
09:59 505.75 505.75 505.75 505.75 0.0K
10:00 505.77 505.77 505.77 505.77 0.0K
10:01 506.09 506.09 506.09 506.09 0.0K
10:02 505.74 505.74 505.74 505.74 0.0K
10:03 505.87 505.87 505.87 505.87 0.0K
10:04 506.10 506.10 506.10 506.10 0.0K
10:05 506.22 506.22 506.22 506.22 0.0K
10:06 506.11 506.11 506.11 506.11 0.0K
10:07 505.58 505.58 505.58 505.58 0.0K
10:08 505.59 505.59 505.59 505.59 0.0K
10:09 505.71 505.71 505.71 505.71 0.0K
10:10 505.44 505.44 505.44 505.44 0.0K
10:11 505.60 505.60 505.60 505.60 0.0K
10:12 505.42 505.42 505.42 505.42 0.0K
10:13 505.24 505.24 505.24 505.24 0.0K
10:14 505.51 505.51 505.51 505.51 0.0K
10:15 505.50 505.50 505.50 505.50 0.0K
10:16 505.43 505.43 505.43 505.43 0.0K
10:17 505.35 505.35 505.35 505.35 0.0K
10:18 505.34 505.34 505.34 505.34 0.0K
10:19 505.92 505.92 505.92 505.92 0.0K
10:20 505.97 505.97 505.97 505.97 0.0K
10:21 506.08 506.08 506.08 506.08 0.0K
10:22 506.09 506.09 506.09 506.09 0.0K
10:23 506.19 506.19 506.19 506.19 0.0K
10:24 506.00 506.00 506.00 506.00 0.0K
10:25 505.91 505.91 505.91 505.91 0.0K
10:26 506.10 506.10 506.10 506.10 0.0K
10:27 505.96 505.96 505.96 505.96 0.0K
10:28 505.87 505.87 505.87 505.87 0.0K
10:29 505.65 505.65 505.65 505.65 0.0K
10:30 505.86 505.86 505.86 505.86 0.0K
10:31 505.88 505.88 505.88 505.88 0.0K
10:32 505.73 505.73 505.73 505.73 0.0K
10:33 505.73 505.73 505.73 505.73 0.0K
10:34 505.65 505.65 505.65 505.65 0.0K
10:35 505.64 505.64 505.64 505.64 0.0K
10:36 505.56 505.56 505.56 505.56 0.0K
10:37 505.57 505.57 505.57 505.57 0.0K
10:38 505.70 505.70 505.70 505.70 0.0K
10:39 505.83 505.83 505.83 505.83 0.0K
10:40 506.07 506.07 506.07 506.07 0.0K
10:41 505.98 505.98 505.98 505.98 0.0K
10:42 506.05 506.05 506.05 506.05 0.0K
10:43 505.93 505.93 505.93 505.93 0.0K
10:44 506.05 506.05 506.05 506.05 0.0K
10:45 505.81 505.81 505.81 505.81 0.0K
10:46 505.60 505.60 505.60 505.60 0.0K
10:47 505.56 505.56 505.56 505.56 0.0K
10:48 505.52 505.52 505.52 505.52 0.0K
10:49 505.46 505.46 505.46 505.46 0.0K
10:50 505.11 505.11 505.11 505.11 0.0K
10:51 505.18 505.18 505.18 505.18 0.0K
10:52 505.09 505.09 505.09 505.09 0.0K
10:53 505.07 505.07 505.07 505.07 0.0K
10:54 505.09 505.09 505.09 505.09 0.0K
10:55 505.08 505.08 505.08 505.08 0.0K
10:56 504.92 504.92 504.92 504.92 0.0K
10:57 505.01 505.01 505.01 505.01 0.0K
10:58 505.29 505.29 505.29 505.29 0.0K
10:59 505.20 505.20 505.20 505.20 0.0K
11:00 505.39 505.39 505.39 505.39 0.0K
11:01 505.57 505.57 505.57 505.57 0.0K
11:02 505.58 505.58 505.58 505.58 0.0K
11:03 505.64 505.64 505.64 505.64 0.0K
11:04 505.79 505.79 505.79 505.79 0.0K
11:05 505.89 505.89 505.89 505.89 0.0K
11:06 505.81 505.81 505.81 505.81 0.0K
11:07 505.95 505.95 505.95 505.95 0.0K
11:08 505.76 505.76 505.76 505.76 0.0K
11:09 505.87 505.87 505.87 505.87 0.0K
11:10 505.84 505.84 505.84 505.84 0.0K
11:11 505.80 505.80 505.80 505.80 0.0K
11:12 505.38 505.38 505.38 505.38 0.0K
11:13 505.38 505.38 505.38 505.38 0.0K
11:14 505.25 505.25 505.25 505.25 0.0K
11:15 505.24 505.24 505.24 505.24 0.0K
11:16 505.23 505.23 505.23 505.23 0.0K
11:17 505.42 505.42 505.42 505.42 0.0K
11:18 505.20 505.20 505.20 505.20 0.0K
11:19 505.17 505.17 505.17 505.17 0.0K
11:20 505.03 505.03 505.03 505.03 0.0K
11:21 505.07 505.07 505.07 505.07 0.0K
11:22 504.92 504.92 504.92 504.92 0.0K
11:23 504.71 504.71 504.71 504.71 0.0K
11:24 504.85 504.85 504.85 504.85 0.0K
11:25 504.89 504.89 504.89 504.89 0.0K
11:26 505.09 505.09 505.09 505.09 0.0K
11:27 505.07 505.07 505.07 505.07 0.0K
11:28 505.15 505.15 505.15 505.15 0.0K
11:29 504.98 504.98 504.98 504.98 0.0K
11:30 505.08 505.08 505.08 505.08 0.0K
11:31 505.04 505.04 505.04 505.04 0.0K
11:32 505.09 505.09 505.09 505.09 0.0K
11:33 505.30 505.30 505.30 505.30 0.0K
11:34 505.35 505.35 505.35 505.35 0.0K
11:35 505.38 505.38 505.38 505.38 0.0K
11:36 505.39 505.39 505.39 505.39 0.0K
11:37 505.50 505.50 505.50 505.50 0.0K
11:38 505.11 505.11 505.11 505.11 0.0K
11:39 505.16 505.16 505.16 505.16 0.0K
11:40 505.55 505.55 505.55 505.55 0.0K
11:41 505.45 505.45 505.45 505.45 0.0K
11:42 479.57 479.57 479.57 479.57 0.0K
11:43 479.62 479.62 479.62 479.62 0.0K
11:44 479.51 479.51 479.51 479.51 0.0K
11:45 478.16 478.16 478.16 478.16 0.0K
11:46 471.83 471.83 471.83 471.83 0.0K
11:47 464.30 464.30 464.30 464.30 0.0K
11:48 455.15 455.15 455.15 455.15 0.0K
11:49 455.21 455.21 455.21 455.21 0.0K
11:50 455.14 455.14 455.14 455.14 0.0K
11:51 452.85 452.85 452.85 452.85 0.0K
11:52 454.92 454.92 454.92 454.92 0.0K
11:53 454.47 454.47 454.47 454.47 0.0K
11:54 451.03 451.03 451.03 451.03 0.0K
11:55 450.69 450.69 450.69 450.69 0.0K
11:56 449.61 449.61 449.61 449.61 0.0K
11:57 444.85 444.85 444.85 444.85 0.0K
11:58 445.70 445.70 445.70 445.70 0.0K
11:59 433.01 433.01 433.01 433.01 0.0K
12:00 432.87 432.87 432.87 432.87 0.0K
12:01 433.05 433.05 433.05 433.05 0.0K
12:02 433.10 433.10 433.10 433.10 0.0K
12:03 430.37 430.37 430.37 430.37 0.0K
12:04 433.93 433.93 433.93 433.93 0.0K
12:05 435.94 435.94 435.94 435.94 0.0K
12:06 439.01 439.01 439.01 439.01 0.0K
12:07 442.57 442.57 442.57 442.57 0.0K
12:08 446.87 446.87 446.87 446.87 0.0K
12:09 449.63 449.63 449.63 449.63 0.0K
12:10 446.23 446.23 446.23 446.23 0.0K
12:11 447.04 447.04 447.04 447.04 0.0K
12:12 444.91 444.91 444.91 444.91 0.0K
12:13 446.73 446.73 446.73 446.73 0.0K
12:14 445.64 445.64 445.64 445.64 0.0K
12:15 445.50 445.50 445.50 445.50 0.0K
12:16 444.84 444.84 444.84 444.84 0.0K
12:17 443.51 443.51 443.51 443.51 0.0K
12:18 443.72 443.72 443.72 443.72 0.0K
12:19 444.38 444.38 444.38 444.38 0.0K
12:20 443.95 443.95 443.95 443.95 0.0K
12:21 442.45 442.45 442.45 442.45 0.0K
12:22 443.53 443.53 443.53 443.53 0.0K
12:23 443.73 443.73 443.73 443.73 0.0K
12:24 446.20 446.20 446.20 446.20 0.0K
12:25 445.72 445.72 445.72 445.72 0.0K
12:26 446.46 446.46 446.46 446.46 0.0K
12:27 447.27 447.27 447.27 447.27 0.0K
12:28 448.54 448.54 448.54 448.54 0.0K
12:29 449.91 449.91 449.91 449.91 0.0K
12:30 452.75 452.75 452.75 452.75 0.0K
12:31 456.03 456.03 456.03 456.03 0.0K
12:32 455.91 455.91 455.91 455.91 0.0K
12:33 455.85 455.85 455.85 455.85 0.0K
12:34 456.60 456.60 456.60 456.60 0.0K
12:35 453.96 453.96 453.96 453.96 0.0K
12:36 452.76 452.76 452.76 452.76 0.0K
12:37 452.26 452.26 452.26 452.26 0.0K
12:38 452.45 452.45 452.45 452.45 0.0K
12:39 452.23 452.23 452.23 452.23 0.0K
12:40 453.88 453.88 453.88 453.88 0.0K
12:41 454.19 454.19 454.19 454.19 0.0K
12:42 453.34 453.34 453.34 453.34 0.0K
12:43 452.50 452.50 452.50 452.50 0.0K
12:44 451.06 451.06 451.06 451.06 0.0K
12:45 450.98 450.98 450.98 450.98 0.0K
12:46 452.08 452.08 452.08 452.08 0.0K
12:47 452.05 452.05 452.05 452.05 0.0K
12:48 453.71 453.71 453.71 453.71 0.0K
12:49 455.10 455.10 455.10 455.10 0.0K
12:50 457.97 457.97 457.97 457.97 0.0K
12:51 459.34 459.34 459.34 459.34 0.0K
12:52 459.26 459.26 459.26 459.26 0.0K
12:53 460.50 460.50 460.50 460.50 0.0K
12:54 460.75 460.75 460.75 460.75 0.0K
12:55 460.04 460.04 460.04 460.04 0.0K
12:56 458.45 458.45 458.45 458.45 0.0K
12:57 460.49 460.49 460.49 460.49 0.0K
12:58 462.45 462.45 462.45 462.45 0.0K
12:59 463.85 463.85 463.85 463.85 0.0K
13:00 464.44 464.44 464.44 464.44 0.0K
13:01 464.01 464.01 464.01 464.01 0.0K
13:02 460.86 460.86 460.86 460.86 0.0K
13:03 460.91 460.91 460.91 460.91 0.0K
13:04 462.31 462.31 462.31 462.31 0.0K
13:05 463.73 463.73 463.73 463.73 0.0K
13:06 463.00 463.00 463.00 463.00 0.0K
13:07 461.37 461.37 461.37 461.37 0.0K
13:08 461.02 461.02 461.02 461.02 0.0K
13:09 459.81 459.81 459.81 459.81 0.0K
13:10 458.64 458.64 458.64 458.64 0.0K
13:11 458.30 458.30 458.30 458.30 0.0K
13:12 455.42 455.42 455.42 455.42 0.0K
13:13 456.18 456.18 456.18 456.18 0.0K
13:14 455.97 455.97 455.97 455.97 0.0K
13:15 454.02 454.02 454.02 454.02 0.0K
13:16 454.05 454.05 454.05 454.05 0.0K
13:17 453.43 453.43 453.43 453.43 0.0K
13:18 453.44 453.44 453.44 453.44 0.0K
13:19 453.49 453.49 453.49 453.49 0.0K
13:20 453.65 453.65 453.65 453.65 0.0K
13:21 454.17 454.17 454.17 454.17 0.0K
13:22 453.24 453.24 453.24 453.24 0.0K
13:23 453.82 453.82 453.82 453.82 0.0K
13:24 454.16 454.16 454.16 454.16 0.0K
13:25 454.15 454.15 454.15 454.15 0.0K
13:26 456.00 456.00 456.00 456.00 0.0K
13:27 456.78 456.78 456.78 456.78 0.0K
13:28 457.70 457.70 457.70 457.70 0.0K
13:29 458.18 458.18 458.18 458.18 0.0K
13:30 458.03 458.03 458.03 458.03 0.0K
13:31 458.14 458.14 458.14 458.14 0.0K
13:32 459.22 459.22 459.22 459.22 0.0K
13:33 461.12 461.12 461.12 461.12 0.0K
13:34 460.09 460.09 460.09 460.09 0.0K
13:35 458.27 458.27 458.27 458.27 0.0K
13:36 458.17 458.17 458.17 458.17 0.0K
13:37 458.54 458.54 458.54 458.54 0.0K
13:38 458.52 458.52 458.52 458.52 0.0K
13:39 456.65 456.65 456.65 456.65 0.0K
13:40 456.60 456.60 456.60 456.60 0.0K
13:41 456.76 456.76 456.76 456.76 0.0K
13:42 456.67 456.67 456.67 456.67 0.0K
13:43 456.20 456.20 456.20 456.20 0.0K
13:44 455.95 455.95 455.95 455.95 0.0K
13:45 456.63 456.63 456.63 456.63 0.0K
13:46 457.39 457.39 457.39 457.39 0.0K
13:47 457.15 457.15 457.15 457.15 0.0K
13:48 456.11 456.11 456.11 456.11 0.0K
13:49 454.75 454.75 454.75 454.75 0.0K
13:50 454.61 454.61 454.61 454.61 0.0K
13:51 453.93 453.93 453.93 453.93 0.0K
13:52 453.83 453.83 453.83 453.83 0.0K
13:53 454.15 454.15 454.15 454.15 0.0K
13:54 454.37 454.37 454.37 454.37 0.0K
13:55 454.93 454.93 454.93 454.93 0.0K
13:56 454.81 454.81 454.81 454.81 0.0K
13:57 454.35 454.35 454.35 454.35 0.0K
13:58 454.22 454.22 454.22 454.22 0.0K
13:59 454.07 454.07 454.07 454.07 0.0K
14:00 453.51 453.51 453.51 453.51 0.0K
14:01 453.04 453.04 453.04 453.04 0.0K
14:02 452.18 452.18 452.18 452.18 0.0K
14:03 452.93 452.93 452.93 452.93 0.0K
14:04 453.08 453.08 453.08 453.08 0.0K
14:05 453.68 453.68 453.68 453.68 0.0K
14:06 454.24 454.24 454.24 454.24 0.0K
14:07 454.56 454.56 454.56 454.56 0.0K
14:08 454.31 454.31 454.31 454.31 0.0K
14:09 453.31 453.31 453.31 453.31 0.0K
14:10 453.09 453.09 453.09 453.09 0.0K
14:11 453.41 453.41 453.41 453.41 0.0K
14:12 453.79 453.79 453.79 453.79 0.0K
14:13 453.02 453.02 453.02 453.02 0.0K
14:14 453.62 453.62 453.62 453.62 0.0K
14:15 452.97 452.97 452.97 452.97 0.0K
14:16 453.79 453.79 453.79 453.79 0.0K
14:17 453.65 453.65 453.65 453.65 0.0K
14:18 453.69 453.69 453.69 453.69 0.0K
14:19 453.24 453.24 453.24 453.24 0.0K
14:20 453.88 453.88 453.88 453.88 0.0K
14:21 453.65 453.65 453.65 453.65 0.0K
14:22 453.85 453.85 453.85 453.85 0.0K
14:23 453.77 453.77 453.77 453.77 0.0K
14:24 452.37 452.37 452.37 452.37 0.0K
14:25 453.03 453.03 453.03 453.03 0.0K
14:26 453.10 453.10 453.10 453.10 0.0K
14:27 453.15 453.15 453.15 453.15 0.0K
14:28 452.51 452.51 452.51 452.51 0.0K
14:29 452.50 452.50 452.50 452.50 0.0K
14:30 452.81 452.81 452.81 452.81 0.0K
14:31 452.36 452.36 452.36 452.36 0.0K
14:32 452.08 452.08 452.08 452.08 0.0K
14:33 451.87 451.87 451.87 451.87 0.0K
14:34 451.93 451.93 451.93 451.93 0.0K
14:35 451.10 451.10 451.10 451.10 0.0K
14:36 451.37 451.37 451.37 451.37 0.0K
14:37 451.42 451.42 451.42 451.42 0.0K
14:38 451.82 451.82 451.82 451.82 0.0K
14:39 451.82 451.82 451.82 451.82 0.0K
14:40 451.88 451.88 451.88 451.88 0.0K
14:41 451.66 451.66 451.66 451.66 0.0K
14:42 451.93 451.93 451.93 451.93 0.0K
14:43 451.93 451.93 451.93 451.93 0.0K
14:44 452.47 452.47 452.47 452.47 0.0K
14:45 452.32 452.32 452.32 452.32 0.0K
14:46 452.34 452.34 452.34 452.34 0.0K
14:47 452.51 452.51 452.51 452.51 0.0K
14:48 452.22 452.22 452.22 452.22 0.0K
14:49 452.13 452.13 452.13 452.13 0.0K
14:50 452.06 452.06 452.06 452.06 0.0K
14:51 451.76 451.76 451.76 451.76 0.0K
14:52 451.79 451.79 451.79 451.79 0.0K
14:53 451.96 451.96 451.96 451.96 0.0K
14:54 451.95 451.95 451.95 451.95 0.0K
14:55 451.82 451.82 451.82 451.82 0.0K
14:56 451.04 451.04 451.04 451.04 0.0K
14:57 450.91 450.91 450.91 450.91 0.0K
14:58 449.69 449.69 449.69 449.69 0.0K
14:59 449.81 449.81 449.81 449.81 0.0K
15:00 449.85 449.85 449.85 449.85 0.0K
15:01 450.20 450.20 450.20 450.20 0.0K
15:02 450.28 450.28 450.28 450.28 0.0K
15:03 450.09 450.09 450.09 450.09 0.0K
15:04 450.37 450.37 450.37 450.37 0.0K
15:05 450.43 450.43 450.43 450.43 0.0K
15:06 450.51 450.51 450.51 450.51 0.0K
15:07 450.82 450.82 450.82 450.82 0.0K
15:08 451.55 451.55 451.55 451.55 0.0K
15:09 451.69 451.69 451.69 451.69 0.0K
15:10 451.67 451.67 451.67 451.67 0.0K
15:11 451.72 451.72 451.72 451.72 0.0K
15:12 451.83 451.83 451.83 451.83 0.0K
15:13 451.70 451.70 451.70 451.70 0.0K
15:14 451.92 451.92 451.92 451.92 0.0K
15:15 451.67 451.67 451.67 451.67 0.0K
15:16 452.24 452.24 452.24 452.24 0.0K
15:17 451.97 451.97 451.97 451.97 0.0K
15:18 451.60 451.60 451.60 451.60 0.0K
15:19 451.78 451.78 451.78 451.78 0.0K
15:20 452.01 452.01 452.01 452.01 0.0K
15:21 453.21 453.21 453.21 453.21 0.0K
15:22 453.34 453.34 453.34 453.34 0.0K
15:23 452.55 452.55 452.55 452.55 0.0K
15:24 453.33 453.33 453.33 453.33 0.0K
15:25 452.76 452.76 452.76 452.76 0.0K
15:26 452.28 452.28 452.28 452.28 0.0K
15:27 452.02 452.02 452.02 452.02 0.0K
15:28 452.62 452.62 452.62 452.62 0.0K
15:29 452.59 452.59 452.59 452.59 0.0K
15:30 452.89 452.89 452.89 452.89 0.0K
15:31 453.34 453.34 453.34 453.34 0.0K
15:32 453.66 453.66 453.66 453.66 0.0K
15:33 453.94 453.94 453.94 453.94 0.0K
15:34 454.11 454.11 454.11 454.11 0.0K
15:35 454.35 454.35 454.35 454.35 0.0K
15:36 454.51 454.51 454.51 454.51 0.0K
15:37 455.41 455.41 455.41 455.41 0.0K
15:38 454.76 454.76 454.76 454.76 0.0K
15:39 453.51 453.51 453.51 453.51 0.0K
15:40 453.96 453.96 453.96 453.96 0.0K
15:41 453.46 453.46 453.46 453.46 0.0K
15:42 452.17 452.17 452.17 452.17 0.0K
15:43 452.77 452.77 452.77 452.77 0.0K
15:44 453.56 453.56 453.56 453.56 0.0K
15:45 453.92 453.92 453.92 453.92 0.0K
15:46 453.75 453.75 453.75 453.75 0.0K
15:47 453.29 453.29 453.29 453.29 0.0K
15:48 453.50 453.50 453.50 453.50 0.0K
15:49 453.65 453.65 453.65 453.65 0.0K
15:50 452.49 452.49 452.49 452.49 0.0K
15:51 452.44 452.44 452.44 452.44 0.0K
15:52 452.94 452.94 452.94 452.94 0.0K
15:53 453.08 453.08 453.08 453.08 0.0K
15:54 453.41 453.41 453.41 453.41 0.0K
15:55 453.86 453.86 453.86 453.86 0.0K
15:56 454.01 454.01 454.01 454.01 0.0K
15:57 454.49 454.49 454.49 454.49 0.0K
15:58 454.28 454.28 454.28 454.28 0.0K
15:59 454.21 454.21 454.21 454.21 0.0K
16:00 453.90 453.90 453.90 453.90 0.0K
16:01 454.27 454.27 454.27 454.27 0.0K
16:02 455.10 455.10 455.10 455.10 0.0K
16:03 455.61 455.61 455.61 455.61 0.0K
16:04 455.78 455.78 455.78 455.78 0.0K
16:05 456.00 456.00 456.00 456.00 0.0K
16:06 455.53 455.53 455.53 455.53 0.0K
16:07 455.54 455.54 455.54 455.54 0.0K
16:08 455.78 455.78 455.78 455.78 0.0K
16:09 455.99 455.99 455.99 455.99 0.0K
16:10 456.81 456.81 456.81 456.81 0.0K
16:11 456.43 456.43 456.43 456.43 0.0K
16:12 456.04 456.04 456.04 456.04 0.0K
16:13 456.14 456.14 456.14 456.14 0.0K
16:14 455.79 455.79 455.79 455.79 0.0K
16:15 456.03 456.03 456.03 456.03 0.0K
16:16 455.79 455.79 455.79 455.79 0.0K
16:17 455.43 455.43 455.43 455.43 0.0K
16:18 455.77 455.77 455.77 455.77 0.0K
16:19 455.86 455.86 455.86 455.86 0.0K
16:20 456.58 456.58 456.58 456.58 0.0K
16:21 456.65 456.65 456.65 456.65 0.0K
16:22 456.19 456.19 456.19 456.19 0.0K
16:23 455.51 455.51 455.51 455.51 0.0K
16:24 455.57 455.57 455.57 455.57 0.0K
16:25 455.81 455.81 455.81 455.81 0.0K
16:26 455.76 455.76 455.76 455.76 0.0K
16:27 455.90 455.90 455.90 455.90 0.0K
16:28 455.61 455.61 455.61 455.61 0.0K
16:29 455.51 455.51 455.51 455.51 0.0K
16:30 455.67 455.67 455.67 455.67 0.0K
16:31 455.02 455.02 455.02 455.02 0.0K
16:32 454.18 454.18 454.18 454.18 0.0K
16:33 455.05 455.05 455.05 455.05 0.0K
16:34 455.25 455.25 455.25 455.25 0.0K
16:35 455.20 455.20 455.20 455.20 0.0K
16:36 455.15 455.15 455.15 455.15 0.0K
16:37 455.15 455.15 455.15 455.15 0.0K
16:38 453.55 453.55 453.55 453.55 0.0K
16:39 453.67 453.67 453.67 453.67 0.0K
16:40 454.48 454.48 454.48 454.48 0.0K
16:41 454.09 454.09 454.09 454.09 0.0K
16:42 454.46 454.46 454.46 454.46 0.0K
16:43 454.27 454.27 454.27 454.27 0.0K
16:44 453.48 453.48 453.48 453.48 0.0K
16:45 453.55 453.55 453.55 453.55 0.0K
16:46 453.35 453.35 453.35 453.35 0.0K
16:47 453.37 453.37 453.37 453.37 0.0K
16:48 452.96 452.96 452.96 452.96 0.0K
16:49 453.30 453.30 453.30 453.30 0.0K
16:50 453.63 453.63 453.63 453.63 0.0K
16:51 453.45 453.45 453.45 453.45 0.0K
16:52 452.99 452.99 452.99 452.99 0.0K
16:53 453.84 453.84 453.84 453.84 0.0K
16:54 453.82 453.82 453.82 453.82 0.0K
16:55 454.03 454.03 454.03 454.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据