OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 501.63 501.63 501.63 501.63 0.0K
09:01 501.14 501.14 501.14 501.14 0.0K
09:02 501.65 501.65 501.65 501.65 0.0K
09:03 501.36 501.36 501.36 501.36 0.0K
09:04 501.42 501.42 501.42 501.42 0.0K
09:05 501.88 501.88 501.88 501.88 0.0K
09:06 501.56 501.56 501.56 501.56 0.0K
09:07 500.51 500.51 500.51 500.51 0.0K
09:08 500.64 500.64 500.64 500.64 0.0K
09:09 501.11 501.11 501.11 501.11 0.0K
09:10 500.55 500.55 500.55 500.55 0.0K
09:11 500.52 500.52 500.52 500.52 0.0K
09:12 500.71 500.71 500.71 500.71 0.0K
09:13 500.78 500.78 500.78 500.78 0.0K
09:14 500.75 500.75 500.75 500.75 0.0K
09:15 500.35 500.35 500.35 500.35 0.0K
09:16 500.39 500.39 500.39 500.39 0.0K
09:17 500.32 500.32 500.32 500.32 0.0K
09:18 500.58 500.58 500.58 500.58 0.0K
09:19 501.07 501.07 501.07 501.07 0.0K
09:20 500.91 500.91 500.91 500.91 0.0K
09:21 500.90 500.90 500.90 500.90 0.0K
09:22 501.02 501.02 501.02 501.02 0.0K
09:23 501.20 501.20 501.20 501.20 0.0K
09:24 500.72 500.72 500.72 500.72 0.0K
09:25 500.95 500.95 500.95 500.95 0.0K
09:26 500.69 500.69 500.69 500.69 0.0K
09:27 500.67 500.67 500.67 500.67 0.0K
09:28 500.70 500.70 500.70 500.70 0.0K
09:29 500.61 500.61 500.61 500.61 0.0K
09:30 500.08 500.08 500.08 500.08 0.0K
09:31 500.20 500.20 500.20 500.20 0.0K
09:32 499.66 499.66 499.66 499.66 0.0K
09:33 499.74 499.74 499.74 499.74 0.0K
09:34 499.77 499.77 499.77 499.77 0.0K
09:35 499.97 499.97 499.97 499.97 0.0K
09:36 499.81 499.81 499.81 499.81 0.0K
09:37 499.62 499.62 499.62 499.62 0.0K
09:38 499.14 499.14 499.14 499.14 0.0K
09:39 499.27 499.27 499.27 499.27 0.0K
09:40 498.95 498.95 498.95 498.95 0.0K
09:41 498.77 498.77 498.77 498.77 0.0K
09:42 498.58 498.58 498.58 498.58 0.0K
09:43 498.53 498.53 498.53 498.53 0.0K
09:44 498.44 498.44 498.44 498.44 0.0K
09:45 498.29 498.29 498.29 498.29 0.0K
09:46 497.94 497.94 497.94 497.94 0.0K
09:47 498.26 498.26 498.26 498.26 0.0K
09:48 498.61 498.61 498.61 498.61 0.0K
09:49 498.82 498.82 498.82 498.82 0.0K
09:50 498.72 498.72 498.72 498.72 0.0K
09:51 499.11 499.11 499.11 499.11 0.0K
09:52 499.25 499.25 499.25 499.25 0.0K
09:53 499.00 499.00 499.00 499.00 0.0K
09:54 499.23 499.23 499.23 499.23 0.0K
09:55 499.42 499.42 499.42 499.42 0.0K
09:56 499.37 499.37 499.37 499.37 0.0K
09:57 499.42 499.42 499.42 499.42 0.0K
09:58 499.54 499.54 499.54 499.54 0.0K
09:59 499.70 499.70 499.70 499.70 0.0K
10:00 500.21 500.21 500.21 500.21 0.0K
10:01 500.03 500.03 500.03 500.03 0.0K
10:02 500.05 500.05 500.05 500.05 0.0K
10:03 499.82 499.82 499.82 499.82 0.0K
10:04 499.78 499.78 499.78 499.78 0.0K
10:05 499.94 499.94 499.94 499.94 0.0K
10:06 499.49 499.49 499.49 499.49 0.0K
10:07 499.15 499.15 499.15 499.15 0.0K
10:08 499.10 499.10 499.10 499.10 0.0K
10:09 499.13 499.13 499.13 499.13 0.0K
10:10 499.17 499.17 499.17 499.17 0.0K
10:11 499.22 499.22 499.22 499.22 0.0K
10:12 499.27 499.27 499.27 499.27 0.0K
10:13 499.36 499.36 499.36 499.36 0.0K
10:14 499.49 499.49 499.49 499.49 0.0K
10:15 499.40 499.40 499.40 499.40 0.0K
10:16 499.22 499.22 499.22 499.22 0.0K
10:17 499.16 499.16 499.16 499.16 0.0K
10:18 499.11 499.11 499.11 499.11 0.0K
10:19 498.98 498.98 498.98 498.98 0.0K
10:20 498.91 498.91 498.91 498.91 0.0K
10:21 499.04 499.04 499.04 499.04 0.0K
10:22 499.21 499.21 499.21 499.21 0.0K
10:23 499.02 499.02 499.02 499.02 0.0K
10:24 498.59 498.59 498.59 498.59 0.0K
10:25 498.25 498.25 498.25 498.25 0.0K
10:26 497.93 497.93 497.93 497.93 0.0K
10:27 497.73 497.73 497.73 497.73 0.0K
10:28 497.64 497.64 497.64 497.64 0.0K
10:29 497.44 497.44 497.44 497.44 0.0K
10:30 497.18 497.18 497.18 497.18 0.0K
10:31 496.74 496.74 496.74 496.74 0.0K
10:32 496.84 496.84 496.84 496.84 0.0K
10:33 496.43 496.43 496.43 496.43 0.0K
10:34 497.02 497.02 497.02 497.02 0.0K
10:35 496.88 496.88 496.88 496.88 0.0K
10:36 496.99 496.99 496.99 496.99 0.0K
10:37 497.29 497.29 497.29 497.29 0.0K
10:38 497.63 497.63 497.63 497.63 0.0K
10:39 497.66 497.66 497.66 497.66 0.0K
10:40 497.67 497.67 497.67 497.67 0.0K
10:41 497.83 497.83 497.83 497.83 0.0K
10:42 497.94 497.94 497.94 497.94 0.0K
10:43 497.66 497.66 497.66 497.66 0.0K
10:44 497.26 497.26 497.26 497.26 0.0K
10:45 497.28 497.28 497.28 497.28 0.0K
10:46 497.55 497.55 497.55 497.55 0.0K
10:47 497.60 497.60 497.60 497.60 0.0K
10:48 497.84 497.84 497.84 497.84 0.0K
10:49 497.59 497.59 497.59 497.59 0.0K
10:50 497.63 497.63 497.63 497.63 0.0K
10:51 497.69 497.69 497.69 497.69 0.0K
10:52 497.90 497.90 497.90 497.90 0.0K
10:53 497.75 497.75 497.75 497.75 0.0K
10:54 497.75 497.75 497.75 497.75 0.0K
10:55 497.61 497.61 497.61 497.61 0.0K
10:56 497.49 497.49 497.49 497.49 0.0K
10:57 497.82 497.82 497.82 497.82 0.0K
10:58 498.00 498.00 498.00 498.00 0.0K
10:59 498.50 498.50 498.50 498.50 0.0K
11:00 498.70 498.70 498.70 498.70 0.0K
11:01 499.13 499.13 499.13 499.13 0.0K
11:02 498.88 498.88 498.88 498.88 0.0K
11:03 498.76 498.76 498.76 498.76 0.0K
11:04 498.68 498.68 498.68 498.68 0.0K
11:05 498.24 498.24 498.24 498.24 0.0K
11:06 498.57 498.57 498.57 498.57 0.0K
11:07 498.58 498.58 498.58 498.58 0.0K
11:08 498.69 498.69 498.69 498.69 0.0K
11:09 498.43 498.43 498.43 498.43 0.0K
11:10 498.22 498.22 498.22 498.22 0.0K
11:11 498.11 498.11 498.11 498.11 0.0K
11:12 498.10 498.10 498.10 498.10 0.0K
11:13 497.96 497.96 497.96 497.96 0.0K
11:14 498.13 498.13 498.13 498.13 0.0K
11:15 498.14 498.14 498.14 498.14 0.0K
11:16 497.97 497.97 497.97 497.97 0.0K
11:17 498.01 498.01 498.01 498.01 0.0K
11:18 497.87 497.87 497.87 497.87 0.0K
11:19 497.76 497.76 497.76 497.76 0.0K
11:20 497.43 497.43 497.43 497.43 0.0K
11:21 497.45 497.45 497.45 497.45 0.0K
11:22 497.31 497.31 497.31 497.31 0.0K
11:23 497.18 497.18 497.18 497.18 0.0K
11:24 497.41 497.41 497.41 497.41 0.0K
11:25 497.29 497.29 497.29 497.29 0.0K
11:26 497.01 497.01 497.01 497.01 0.0K
11:27 496.37 496.37 496.37 496.37 0.0K
11:28 496.41 496.41 496.41 496.41 0.0K
11:29 496.41 496.41 496.41 496.41 0.0K
11:30 496.41 496.41 496.41 496.41 0.0K
11:31 496.45 496.45 496.45 496.45 0.0K
11:32 496.01 496.01 496.01 496.01 0.0K
11:33 495.25 495.25 495.25 495.25 0.0K
11:34 495.35 495.35 495.35 495.35 0.0K
11:35 495.72 495.72 495.72 495.72 0.0K
11:36 495.74 495.74 495.74 495.74 0.0K
11:37 495.85 495.85 495.85 495.85 0.0K
11:38 496.00 496.00 496.00 496.00 0.0K
11:39 496.02 496.02 496.02 496.02 0.0K
11:40 496.03 496.03 496.03 496.03 0.0K
11:41 495.97 495.97 495.97 495.97 0.0K
11:42 495.94 495.94 495.94 495.94 0.0K
11:43 496.22 496.22 496.22 496.22 0.0K
11:44 496.49 496.49 496.49 496.49 0.0K
11:45 496.51 496.51 496.51 496.51 0.0K
11:46 496.36 496.36 496.36 496.36 0.0K
11:47 496.54 496.54 496.54 496.54 0.0K
11:48 496.61 496.61 496.61 496.61 0.0K
11:49 496.61 496.61 496.61 496.61 0.0K
11:50 496.24 496.24 496.24 496.24 0.0K
11:51 496.26 496.26 496.26 496.26 0.0K
11:52 496.22 496.22 496.22 496.22 0.0K
11:53 496.63 496.63 496.63 496.63 0.0K
11:54 496.99 496.99 496.99 496.99 0.0K
11:55 497.34 497.34 497.34 497.34 0.0K
11:56 497.14 497.14 497.14 497.14 0.0K
11:57 497.17 497.17 497.17 497.17 0.0K
11:58 497.53 497.53 497.53 497.53 0.0K
11:59 497.55 497.55 497.55 497.55 0.0K
12:00 497.64 497.64 497.64 497.64 0.0K
12:01 497.91 497.91 497.91 497.91 0.0K
12:02 497.89 497.89 497.89 497.89 0.0K
12:03 497.79 497.79 497.79 497.79 0.0K
12:04 497.65 497.65 497.65 497.65 0.0K
12:05 497.53 497.53 497.53 497.53 0.0K
12:06 497.54 497.54 497.54 497.54 0.0K
12:07 497.43 497.43 497.43 497.43 0.0K
12:08 497.39 497.39 497.39 497.39 0.0K
12:09 497.35 497.35 497.35 497.35 0.0K
12:10 497.65 497.65 497.65 497.65 0.0K
12:11 497.67 497.67 497.67 497.67 0.0K
12:12 497.72 497.72 497.72 497.72 0.0K
12:13 497.63 497.63 497.63 497.63 0.0K
12:14 497.59 497.59 497.59 497.59 0.0K
12:15 497.69 497.69 497.69 497.69 0.0K
12:16 497.70 497.70 497.70 497.70 0.0K
12:17 497.58 497.58 497.58 497.58 0.0K
12:18 497.61 497.61 497.61 497.61 0.0K
12:19 497.51 497.51 497.51 497.51 0.0K
12:20 497.51 497.51 497.51 497.51 0.0K
12:21 497.51 497.51 497.51 497.51 0.0K
12:22 497.23 497.23 497.23 497.23 0.0K
12:23 497.26 497.26 497.26 497.26 0.0K
12:24 497.50 497.50 497.50 497.50 0.0K
12:25 497.66 497.66 497.66 497.66 0.0K
12:26 497.61 497.61 497.61 497.61 0.0K
12:27 497.54 497.54 497.54 497.54 0.0K
12:28 497.56 497.56 497.56 497.56 0.0K
12:29 497.49 497.49 497.49 497.49 0.0K
12:30 497.56 497.56 497.56 497.56 0.0K
12:31 497.75 497.75 497.75 497.75 0.0K
12:32 497.72 497.72 497.72 497.72 0.0K
12:33 497.74 497.74 497.74 497.74 0.0K
12:34 497.70 497.70 497.70 497.70 0.0K
12:35 497.60 497.60 497.60 497.60 0.0K
12:36 497.58 497.58 497.58 497.58 0.0K
12:37 497.56 497.56 497.56 497.56 0.0K
12:38 497.49 497.49 497.49 497.49 0.0K
12:39 497.53 497.53 497.53 497.53 0.0K
12:40 497.70 497.70 497.70 497.70 0.0K
12:41 497.77 497.77 497.77 497.77 0.0K
12:42 497.82 497.82 497.82 497.82 0.0K
12:43 497.80 497.80 497.80 497.80 0.0K
12:44 497.69 497.69 497.69 497.69 0.0K
12:45 497.70 497.70 497.70 497.70 0.0K
12:46 497.71 497.71 497.71 497.71 0.0K
12:47 497.63 497.63 497.63 497.63 0.0K
12:48 497.54 497.54 497.54 497.54 0.0K
12:49 497.59 497.59 497.59 497.59 0.0K
12:50 497.43 497.43 497.43 497.43 0.0K
12:51 497.48 497.48 497.48 497.48 0.0K
12:52 497.37 497.37 497.37 497.37 0.0K
12:53 497.45 497.45 497.45 497.45 0.0K
12:54 497.28 497.28 497.28 497.28 0.0K
12:55 497.28 497.28 497.28 497.28 0.0K
12:56 497.27 497.27 497.27 497.27 0.0K
12:57 497.31 497.31 497.31 497.31 0.0K
12:58 497.36 497.36 497.36 497.36 0.0K
12:59 497.50 497.50 497.50 497.50 0.0K
13:00 497.43 497.43 497.43 497.43 0.0K
13:01 497.74 497.74 497.74 497.74 0.0K
13:02 497.64 497.64 497.64 497.64 0.0K
13:03 497.82 497.82 497.82 497.82 0.0K
13:04 497.90 497.90 497.90 497.90 0.0K
13:05 497.82 497.82 497.82 497.82 0.0K
13:06 498.10 498.10 498.10 498.10 0.0K
13:07 497.85 497.85 497.85 497.85 0.0K
13:08 498.14 498.14 498.14 498.14 0.0K
13:09 498.20 498.20 498.20 498.20 0.0K
13:10 498.19 498.19 498.19 498.19 0.0K
13:11 498.32 498.32 498.32 498.32 0.0K
13:12 498.43 498.43 498.43 498.43 0.0K
13:13 498.66 498.66 498.66 498.66 0.0K
13:14 498.81 498.81 498.81 498.81 0.0K
13:15 498.96 498.96 498.96 498.96 0.0K
13:16 498.77 498.77 498.77 498.77 0.0K
13:17 498.61 498.61 498.61 498.61 0.0K
13:18 498.57 498.57 498.57 498.57 0.0K
13:19 498.59 498.59 498.59 498.59 0.0K
13:20 498.49 498.49 498.49 498.49 0.0K
13:21 498.42 498.42 498.42 498.42 0.0K
13:22 498.51 498.51 498.51 498.51 0.0K
13:23 498.46 498.46 498.46 498.46 0.0K
13:24 498.55 498.55 498.55 498.55 0.0K
13:25 498.66 498.66 498.66 498.66 0.0K
13:26 498.73 498.73 498.73 498.73 0.0K
13:27 498.97 498.97 498.97 498.97 0.0K
13:28 499.15 499.15 499.15 499.15 0.0K
13:29 499.22 499.22 499.22 499.22 0.0K
13:30 499.23 499.23 499.23 499.23 0.0K
13:31 499.21 499.21 499.21 499.21 0.0K
13:32 499.17 499.17 499.17 499.17 0.0K
13:33 499.20 499.20 499.20 499.20 0.0K
13:34 499.27 499.27 499.27 499.27 0.0K
13:35 499.24 499.24 499.24 499.24 0.0K
13:36 499.28 499.28 499.28 499.28 0.0K
13:37 499.28 499.28 499.28 499.28 0.0K
13:38 499.35 499.35 499.35 499.35 0.0K
13:39 498.90 498.90 498.90 498.90 0.0K
13:40 498.89 498.89 498.89 498.89 0.0K
13:41 498.89 498.89 498.89 498.89 0.0K
13:42 498.92 498.92 498.92 498.92 0.0K
13:43 498.94 498.94 498.94 498.94 0.0K
13:44 498.85 498.85 498.85 498.85 0.0K
13:45 499.11 499.11 499.11 499.11 0.0K
13:46 499.41 499.41 499.41 499.41 0.0K
13:47 499.54 499.54 499.54 499.54 0.0K
13:48 499.69 499.69 499.69 499.69 0.0K
13:49 499.48 499.48 499.48 499.48 0.0K
13:50 499.66 499.66 499.66 499.66 0.0K
13:51 499.59 499.59 499.59 499.59 0.0K
13:52 499.71 499.71 499.71 499.71 0.0K
13:53 499.86 499.86 499.86 499.86 0.0K
13:54 499.98 499.98 499.98 499.98 0.0K
13:55 500.01 500.01 500.01 500.01 0.0K
13:56 500.14 500.14 500.14 500.14 0.0K
13:57 500.31 500.31 500.31 500.31 0.0K
13:58 500.15 500.15 500.15 500.15 0.0K
13:59 500.36 500.36 500.36 500.36 0.0K
14:00 500.20 500.20 500.20 500.20 0.0K
14:01 500.24 500.24 500.24 500.24 0.0K
14:02 500.34 500.34 500.34 500.34 0.0K
14:03 500.30 500.30 500.30 500.30 0.0K
14:04 500.35 500.35 500.35 500.35 0.0K
14:05 500.14 500.14 500.14 500.14 0.0K
14:06 500.06 500.06 500.06 500.06 0.0K
14:07 499.94 499.94 499.94 499.94 0.0K
14:08 499.88 499.88 499.88 499.88 0.0K
14:09 499.92 499.92 499.92 499.92 0.0K
14:10 499.73 499.73 499.73 499.73 0.0K
14:11 499.82 499.82 499.82 499.82 0.0K
14:12 499.72 499.72 499.72 499.72 0.0K
14:13 499.67 499.67 499.67 499.67 0.0K
14:14 499.66 499.66 499.66 499.66 0.0K
14:15 500.51 500.51 500.51 500.51 0.0K
14:16 500.18 500.18 500.18 500.18 0.0K
14:17 500.26 500.26 500.26 500.26 0.0K
14:18 500.26 500.26 500.26 500.26 0.0K
14:19 500.16 500.16 500.16 500.16 0.0K
14:20 500.33 500.33 500.33 500.33 0.0K
14:21 500.56 500.56 500.56 500.56 0.0K
14:22 500.56 500.56 500.56 500.56 0.0K
14:23 500.73 500.73 500.73 500.73 0.0K
14:24 500.80 500.80 500.80 500.80 0.0K
14:25 500.86 500.86 500.86 500.86 0.0K
14:26 500.94 500.94 500.94 500.94 0.0K
14:27 501.00 501.00 501.00 501.00 0.0K
14:28 501.03 501.03 501.03 501.03 0.0K
14:29 501.12 501.12 501.12 501.12 0.0K
14:30 501.52 501.52 501.52 501.52 0.0K
14:31 501.90 501.90 501.90 501.90 0.0K
14:32 501.50 501.50 501.50 501.50 0.0K
14:33 501.58 501.58 501.58 501.58 0.0K
14:34 501.70 501.70 501.70 501.70 0.0K
14:35 501.55 501.55 501.55 501.55 0.0K
14:36 501.73 501.73 501.73 501.73 0.0K
14:37 501.69 501.69 501.69 501.69 0.0K
14:38 502.03 502.03 502.03 502.03 0.0K
14:39 502.42 502.42 502.42 502.42 0.0K
14:40 502.59 502.59 502.59 502.59 0.0K
14:41 502.51 502.51 502.51 502.51 0.0K
14:42 502.94 502.94 502.94 502.94 0.0K
14:43 502.51 502.51 502.51 502.51 0.0K
14:44 502.89 502.89 502.89 502.89 0.0K
14:45 503.34 503.34 503.34 503.34 0.0K
14:46 503.42 503.42 503.42 503.42 0.0K
14:47 502.74 502.74 502.74 502.74 0.0K
14:48 502.65 502.65 502.65 502.65 0.0K
14:49 502.54 502.54 502.54 502.54 0.0K
14:50 502.66 502.66 502.66 502.66 0.0K
14:51 502.36 502.36 502.36 502.36 0.0K
14:52 502.36 502.36 502.36 502.36 0.0K
14:53 502.19 502.19 502.19 502.19 0.0K
14:54 501.95 501.95 501.95 501.95 0.0K
14:55 502.06 502.06 502.06 502.06 0.0K
14:56 502.03 502.03 502.03 502.03 0.0K
14:57 502.11 502.11 502.11 502.11 0.0K
14:58 501.93 501.93 501.93 501.93 0.0K
14:59 501.85 501.85 501.85 501.85 0.0K
15:00 501.55 501.55 501.55 501.55 0.0K
15:01 501.14 501.14 501.14 501.14 0.0K
15:02 500.81 500.81 500.81 500.81 0.0K
15:03 500.86 500.86 500.86 500.86 0.0K
15:04 501.00 501.00 501.00 501.00 0.0K
15:05 501.09 501.09 501.09 501.09 0.0K
15:06 501.05 501.05 501.05 501.05 0.0K
15:07 501.48 501.48 501.48 501.48 0.0K
15:08 501.71 501.71 501.71 501.71 0.0K
15:09 501.68 501.68 501.68 501.68 0.0K
15:10 501.46 501.46 501.46 501.46 0.0K
15:11 501.51 501.51 501.51 501.51 0.0K
15:12 501.49 501.49 501.49 501.49 0.0K
15:13 501.45 501.45 501.45 501.45 0.0K
15:14 501.53 501.53 501.53 501.53 0.0K
15:15 501.41 501.41 501.41 501.41 0.0K
15:16 501.16 501.16 501.16 501.16 0.0K
15:17 501.08 501.08 501.08 501.08 0.0K
15:18 501.20 501.20 501.20 501.20 0.0K
15:19 500.70 500.70 500.70 500.70 0.0K
15:20 500.73 500.73 500.73 500.73 0.0K
15:21 500.68 500.68 500.68 500.68 0.0K
15:22 500.90 500.90 500.90 500.90 0.0K
15:23 500.86 500.86 500.86 500.86 0.0K
15:24 500.76 500.76 500.76 500.76 0.0K
15:25 500.96 500.96 500.96 500.96 0.0K
15:26 500.69 500.69 500.69 500.69 0.0K
15:27 500.60 500.60 500.60 500.60 0.0K
15:28 500.15 500.15 500.15 500.15 0.0K
15:29 500.76 500.76 500.76 500.76 0.0K
15:30 501.08 501.08 501.08 501.08 0.0K
15:31 501.40 501.40 501.40 501.40 0.0K
15:32 501.44 501.44 501.44 501.44 0.0K
15:33 502.18 502.18 502.18 502.18 0.0K
15:34 502.79 502.79 502.79 502.79 0.0K
15:35 502.66 502.66 502.66 502.66 0.0K
15:36 503.16 503.16 503.16 503.16 0.0K
15:37 503.09 503.09 503.09 503.09 0.0K
15:38 503.24 503.24 503.24 503.24 0.0K
15:39 503.44 503.44 503.44 503.44 0.0K
15:40 503.42 503.42 503.42 503.42 0.0K
15:41 503.28 503.28 503.28 503.28 0.0K
15:42 503.16 503.16 503.16 503.16 0.0K
15:43 502.90 502.90 502.90 502.90 0.0K
15:44 502.82 502.82 502.82 502.82 0.0K
15:45 502.78 502.78 502.78 502.78 0.0K
15:46 502.82 502.82 502.82 502.82 0.0K
15:47 502.08 502.08 502.08 502.08 0.0K
15:48 501.87 501.87 501.87 501.87 0.0K
15:49 502.04 502.04 502.04 502.04 0.0K
15:50 501.69 501.69 501.69 501.69 0.0K
15:51 501.67 501.67 501.67 501.67 0.0K
15:52 501.89 501.89 501.89 501.89 0.0K
15:53 502.06 502.06 502.06 502.06 0.0K
15:54 502.03 502.03 502.03 502.03 0.0K
15:55 501.87 501.87 501.87 501.87 0.0K
15:56 501.88 501.88 501.88 501.88 0.0K
15:57 501.71 501.71 501.71 501.71 0.0K
15:58 501.91 501.91 501.91 501.91 0.0K
15:59 501.72 501.72 501.72 501.72 0.0K
16:00 502.04 502.04 502.04 502.04 0.0K
16:01 502.10 502.10 502.10 502.10 0.0K
16:02 502.11 502.11 502.11 502.11 0.0K
16:03 502.14 502.14 502.14 502.14 0.0K
16:04 502.36 502.36 502.36 502.36 0.0K
16:05 502.32 502.32 502.32 502.32 0.0K
16:06 502.29 502.29 502.29 502.29 0.0K
16:07 502.74 502.74 502.74 502.74 0.0K
16:08 502.83 502.83 502.83 502.83 0.0K
16:09 502.79 502.79 502.79 502.79 0.0K
16:10 502.66 502.66 502.66 502.66 0.0K
16:11 502.70 502.70 502.70 502.70 0.0K
16:12 503.07 503.07 503.07 503.07 0.0K
16:13 503.24 503.24 503.24 503.24 0.0K
16:14 503.41 503.41 503.41 503.41 0.0K
16:15 503.29 503.29 503.29 503.29 0.0K
16:16 503.62 503.62 503.62 503.62 0.0K
16:17 503.65 503.65 503.65 503.65 0.0K
16:18 503.82 503.82 503.82 503.82 0.0K
16:19 504.00 504.00 504.00 504.00 0.0K
16:20 503.81 503.81 503.81 503.81 0.0K
16:21 504.00 504.00 504.00 504.00 0.0K
16:22 503.96 503.96 503.96 503.96 0.0K
16:23 503.87 503.87 503.87 503.87 0.0K
16:24 504.13 504.13 504.13 504.13 0.0K
16:25 504.21 504.21 504.21 504.21 0.0K
16:26 504.11 504.11 504.11 504.11 0.0K
16:27 504.33 504.33 504.33 504.33 0.0K
16:28 504.34 504.34 504.34 504.34 0.0K
16:29 504.41 504.41 504.41 504.41 0.0K
16:30 504.33 504.33 504.33 504.33 0.0K
16:31 504.31 504.31 504.31 504.31 0.0K
16:32 504.36 504.36 504.36 504.36 0.0K
16:33 504.64 504.64 504.64 504.64 0.0K
16:34 504.54 504.54 504.54 504.54 0.0K
16:35 504.63 504.63 504.63 504.63 0.0K
16:36 504.63 504.63 504.63 504.63 0.0K
16:37 504.90 504.90 504.90 504.90 0.0K
16:38 505.18 505.18 505.18 505.18 0.0K
16:39 505.28 505.28 505.28 505.28 0.0K
16:40 505.45 505.45 505.45 505.45 0.0K
16:41 505.27 505.27 505.27 505.27 0.0K
16:42 505.27 505.27 505.27 505.27 0.0K
16:43 505.39 505.39 505.39 505.39 0.0K
16:44 505.60 505.60 505.60 505.60 0.0K
16:45 505.88 505.88 505.88 505.88 0.0K
16:46 505.77 505.77 505.77 505.77 0.0K
16:47 505.84 505.84 505.84 505.84 0.0K
16:48 505.90 505.90 505.90 505.90 0.0K
16:49 506.19 506.19 506.19 506.19 0.0K
16:50 505.78 505.78 505.78 505.78 0.0K
16:51 505.89 505.89 505.89 505.89 0.0K
16:52 506.10 506.10 506.10 506.10 0.0K
16:53 506.21 506.21 506.21 506.21 0.0K
16:54 506.37 506.37 506.37 506.37 0.0K
16:55 506.36 506.36 506.36 506.36 0.0K
16:59 506.37 506.37 506.37 506.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据