OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 505.85 505.85 505.85 505.85 0.0K
09:01 505.60 505.60 505.60 505.60 0.0K
09:02 505.43 505.43 505.43 505.43 0.0K
09:03 504.71 504.71 504.71 504.71 0.0K
09:04 504.16 504.16 504.16 504.16 0.0K
09:05 504.09 504.09 504.09 504.09 0.0K
09:06 504.08 504.08 504.08 504.08 0.0K
09:07 503.73 503.73 503.73 503.73 0.0K
09:08 503.13 503.13 503.13 503.13 0.0K
09:09 503.01 503.01 503.01 503.01 0.0K
09:10 502.11 502.11 502.11 502.11 0.0K
09:11 502.21 502.21 502.21 502.21 0.0K
09:12 502.55 502.55 502.55 502.55 0.0K
09:13 502.75 502.75 502.75 502.75 0.0K
09:14 502.99 502.99 502.99 502.99 0.0K
09:15 502.94 502.94 502.94 502.94 0.0K
09:16 502.98 502.98 502.98 502.98 0.0K
09:17 502.68 502.68 502.68 502.68 0.0K
09:18 502.36 502.36 502.36 502.36 0.0K
09:19 502.38 502.38 502.38 502.38 0.0K
09:20 501.79 501.79 501.79 501.79 0.0K
09:21 501.72 501.72 501.72 501.72 0.0K
09:22 502.05 502.05 502.05 502.05 0.0K
09:23 502.48 502.48 502.48 502.48 0.0K
09:24 502.28 502.28 502.28 502.28 0.0K
09:25 502.27 502.27 502.27 502.27 0.0K
09:26 502.09 502.09 502.09 502.09 0.0K
09:27 502.15 502.15 502.15 502.15 0.0K
09:28 502.46 502.46 502.46 502.46 0.0K
09:29 502.61 502.61 502.61 502.61 0.0K
09:30 502.69 502.69 502.69 502.69 0.0K
09:31 503.07 503.07 503.07 503.07 0.0K
09:32 503.02 503.02 503.02 503.02 0.0K
09:33 503.12 503.12 503.12 503.12 0.0K
09:34 503.10 503.10 503.10 503.10 0.0K
09:35 502.85 502.85 502.85 502.85 0.0K
09:36 502.97 502.97 502.97 502.97 0.0K
09:37 503.01 503.01 503.01 503.01 0.0K
09:38 502.66 502.66 502.66 502.66 0.0K
09:39 502.67 502.67 502.67 502.67 0.0K
09:40 502.77 502.77 502.77 502.77 0.0K
09:41 502.68 502.68 502.68 502.68 0.0K
09:42 502.61 502.61 502.61 502.61 0.0K
09:43 502.48 502.48 502.48 502.48 0.0K
09:44 502.56 502.56 502.56 502.56 0.0K
09:45 502.62 502.62 502.62 502.62 0.0K
09:46 502.60 502.60 502.60 502.60 0.0K
09:47 502.80 502.80 502.80 502.80 0.0K
09:48 502.89 502.89 502.89 502.89 0.0K
09:49 502.97 502.97 502.97 502.97 0.0K
09:50 502.80 502.80 502.80 502.80 0.0K
09:51 502.41 502.41 502.41 502.41 0.0K
09:52 502.26 502.26 502.26 502.26 0.0K
09:53 502.24 502.24 502.24 502.24 0.0K
09:54 501.99 501.99 501.99 501.99 0.0K
09:55 502.10 502.10 502.10 502.10 0.0K
09:56 502.26 502.26 502.26 502.26 0.0K
09:57 502.42 502.42 502.42 502.42 0.0K
09:58 502.38 502.38 502.38 502.38 0.0K
09:59 502.43 502.43 502.43 502.43 0.0K
10:00 502.10 502.10 502.10 502.10 0.0K
10:01 501.72 501.72 501.72 501.72 0.0K
10:02 501.53 501.53 501.53 501.53 0.0K
10:03 501.49 501.49 501.49 501.49 0.0K
10:04 501.57 501.57 501.57 501.57 0.0K
10:05 501.74 501.74 501.74 501.74 0.0K
10:06 501.57 501.57 501.57 501.57 0.0K
10:07 502.07 502.07 502.07 502.07 0.0K
10:08 502.41 502.41 502.41 502.41 0.0K
10:09 502.42 502.42 502.42 502.42 0.0K
10:10 502.52 502.52 502.52 502.52 0.0K
10:11 502.31 502.31 502.31 502.31 0.0K
10:12 502.23 502.23 502.23 502.23 0.0K
10:13 502.27 502.27 502.27 502.27 0.0K
10:14 502.27 502.27 502.27 502.27 0.0K
10:15 502.51 502.51 502.51 502.51 0.0K
10:16 502.76 502.76 502.76 502.76 0.0K
10:17 502.96 502.96 502.96 502.96 0.0K
10:18 502.66 502.66 502.66 502.66 0.0K
10:19 502.57 502.57 502.57 502.57 0.0K
10:20 502.81 502.81 502.81 502.81 0.0K
10:21 502.74 502.74 502.74 502.74 0.0K
10:22 502.68 502.68 502.68 502.68 0.0K
10:23 502.57 502.57 502.57 502.57 0.0K
10:24 502.54 502.54 502.54 502.54 0.0K
10:25 502.53 502.53 502.53 502.53 0.0K
10:26 502.50 502.50 502.50 502.50 0.0K
10:27 502.61 502.61 502.61 502.61 0.0K
10:28 502.84 502.84 502.84 502.84 0.0K
10:29 502.76 502.76 502.76 502.76 0.0K
10:30 502.85 502.85 502.85 502.85 0.0K
10:31 502.32 502.32 502.32 502.32 0.0K
10:32 502.40 502.40 502.40 502.40 0.0K
10:33 501.87 501.87 501.87 501.87 0.0K
10:34 501.88 501.88 501.88 501.88 0.0K
10:35 501.97 501.97 501.97 501.97 0.0K
10:36 502.11 502.11 502.11 502.11 0.0K
10:37 502.13 502.13 502.13 502.13 0.0K
10:38 502.24 502.24 502.24 502.24 0.0K
10:39 502.40 502.40 502.40 502.40 0.0K
10:40 502.33 502.33 502.33 502.33 0.0K
10:41 502.32 502.32 502.32 502.32 0.0K
10:42 502.24 502.24 502.24 502.24 0.0K
10:43 502.37 502.37 502.37 502.37 0.0K
10:44 502.42 502.42 502.42 502.42 0.0K
10:45 502.53 502.53 502.53 502.53 0.0K
10:46 502.38 502.38 502.38 502.38 0.0K
10:47 502.46 502.46 502.46 502.46 0.0K
10:48 502.40 502.40 502.40 502.40 0.0K
10:49 502.47 502.47 502.47 502.47 0.0K
10:50 502.28 502.28 502.28 502.28 0.0K
10:51 502.17 502.17 502.17 502.17 0.0K
10:52 501.96 501.96 501.96 501.96 0.0K
10:53 502.00 502.00 502.00 502.00 0.0K
10:54 501.81 501.81 501.81 501.81 0.0K
10:55 501.67 501.67 501.67 501.67 0.0K
10:56 501.45 501.45 501.45 501.45 0.0K
10:57 501.49 501.49 501.49 501.49 0.0K
10:58 501.62 501.62 501.62 501.62 0.0K
10:59 501.60 501.60 501.60 501.60 0.0K
11:00 501.61 501.61 501.61 501.61 0.0K
11:01 501.83 501.83 501.83 501.83 0.0K
11:02 501.74 501.74 501.74 501.74 0.0K
11:03 501.68 501.68 501.68 501.68 0.0K
11:04 501.85 501.85 501.85 501.85 0.0K
11:05 501.96 501.96 501.96 501.96 0.0K
11:06 502.20 502.20 502.20 502.20 0.0K
11:07 502.08 502.08 502.08 502.08 0.0K
11:08 502.01 502.01 502.01 502.01 0.0K
11:09 501.72 501.72 501.72 501.72 0.0K
11:10 501.81 501.81 501.81 501.81 0.0K
11:11 501.93 501.93 501.93 501.93 0.0K
11:12 501.95 501.95 501.95 501.95 0.0K
11:13 501.81 501.81 501.81 501.81 0.0K
11:14 501.95 501.95 501.95 501.95 0.0K
11:15 501.91 501.91 501.91 501.91 0.0K
11:16 501.88 501.88 501.88 501.88 0.0K
11:17 501.76 501.76 501.76 501.76 0.0K
11:18 501.90 501.90 501.90 501.90 0.0K
11:19 501.97 501.97 501.97 501.97 0.0K
11:20 501.95 501.95 501.95 501.95 0.0K
11:21 501.97 501.97 501.97 501.97 0.0K
11:22 502.02 502.02 502.02 502.02 0.0K
11:23 501.95 501.95 501.95 501.95 0.0K
11:24 501.85 501.85 501.85 501.85 0.0K
11:25 502.01 502.01 502.01 502.01 0.0K
11:26 501.98 501.98 501.98 501.98 0.0K
11:27 502.00 502.00 502.00 502.00 0.0K
11:28 502.05 502.05 502.05 502.05 0.0K
11:29 501.98 501.98 501.98 501.98 0.0K
11:30 501.85 501.85 501.85 501.85 0.0K
11:31 501.95 501.95 501.95 501.95 0.0K
11:32 501.94 501.94 501.94 501.94 0.0K
11:33 501.93 501.93 501.93 501.93 0.0K
11:34 501.97 501.97 501.97 501.97 0.0K
11:35 501.98 501.98 501.98 501.98 0.0K
11:36 501.95 501.95 501.95 501.95 0.0K
11:37 501.95 501.95 501.95 501.95 0.0K
11:38 502.00 502.00 502.00 502.00 0.0K
11:39 502.03 502.03 502.03 502.03 0.0K
11:40 502.12 502.12 502.12 502.12 0.0K
11:41 502.10 502.10 502.10 502.10 0.0K
11:42 501.95 501.95 501.95 501.95 0.0K
11:43 501.90 501.90 501.90 501.90 0.0K
11:44 501.94 501.94 501.94 501.94 0.0K
11:45 502.00 502.00 502.00 502.00 0.0K
11:46 501.99 501.99 501.99 501.99 0.0K
11:47 502.01 502.01 502.01 502.01 0.0K
11:48 502.05 502.05 502.05 502.05 0.0K
11:49 502.01 502.01 502.01 502.01 0.0K
11:50 502.06 502.06 502.06 502.06 0.0K
11:51 502.04 502.04 502.04 502.04 0.0K
11:52 502.14 502.14 502.14 502.14 0.0K
11:53 502.12 502.12 502.12 502.12 0.0K
11:54 501.90 501.90 501.90 501.90 0.0K
11:55 501.95 501.95 501.95 501.95 0.0K
11:56 501.97 501.97 501.97 501.97 0.0K
11:57 502.06 502.06 502.06 502.06 0.0K
11:58 502.06 502.06 502.06 502.06 0.0K
11:59 502.11 502.11 502.11 502.11 0.0K
12:00 502.15 502.15 502.15 502.15 0.0K
12:01 502.12 502.12 502.12 502.12 0.0K
12:02 501.90 501.90 501.90 501.90 0.0K
12:03 501.80 501.80 501.80 501.80 0.0K
12:04 501.77 501.77 501.77 501.77 0.0K
12:05 501.77 501.77 501.77 501.77 0.0K
12:06 501.75 501.75 501.75 501.75 0.0K
12:07 501.90 501.90 501.90 501.90 0.0K
12:08 501.88 501.88 501.88 501.88 0.0K
12:09 501.90 501.90 501.90 501.90 0.0K
12:10 501.82 501.82 501.82 501.82 0.0K
12:11 501.84 501.84 501.84 501.84 0.0K
12:12 501.96 501.96 501.96 501.96 0.0K
12:13 502.02 502.02 502.02 502.02 0.0K
12:14 501.85 501.85 501.85 501.85 0.0K
12:15 501.81 501.81 501.81 501.81 0.0K
12:16 501.77 501.77 501.77 501.77 0.0K
12:17 501.77 501.77 501.77 501.77 0.0K
12:18 501.84 501.84 501.84 501.84 0.0K
12:19 501.85 501.85 501.85 501.85 0.0K
12:20 501.91 501.91 501.91 501.91 0.0K
12:21 501.94 501.94 501.94 501.94 0.0K
12:22 502.09 502.09 502.09 502.09 0.0K
12:23 502.13 502.13 502.13 502.13 0.0K
12:24 502.16 502.16 502.16 502.16 0.0K
12:25 502.49 502.49 502.49 502.49 0.0K
12:26 502.68 502.68 502.68 502.68 0.0K
12:27 502.80 502.80 502.80 502.80 0.0K
12:28 503.11 503.11 503.11 503.11 0.0K
12:29 503.66 503.66 503.66 503.66 0.0K
12:30 503.96 503.96 503.96 503.96 0.0K
12:31 504.04 504.04 504.04 504.04 0.0K
12:32 504.07 504.07 504.07 504.07 0.0K
12:33 503.97 503.97 503.97 503.97 0.0K
12:34 503.65 503.65 503.65 503.65 0.0K
12:35 503.47 503.47 503.47 503.47 0.0K
12:36 503.19 503.19 503.19 503.19 0.0K
12:37 503.03 503.03 503.03 503.03 0.0K
12:38 503.12 503.12 503.12 503.12 0.0K
12:39 502.91 502.91 502.91 502.91 0.0K
12:40 502.77 502.77 502.77 502.77 0.0K
12:41 502.63 502.63 502.63 502.63 0.0K
12:42 502.55 502.55 502.55 502.55 0.0K
12:43 502.56 502.56 502.56 502.56 0.0K
12:44 502.67 502.67 502.67 502.67 0.0K
12:45 502.71 502.71 502.71 502.71 0.0K
12:46 502.53 502.53 502.53 502.53 0.0K
12:47 502.88 502.88 502.88 502.88 0.0K
12:48 502.87 502.87 502.87 502.87 0.0K
12:49 502.65 502.65 502.65 502.65 0.0K
12:50 502.48 502.48 502.48 502.48 0.0K
12:51 502.47 502.47 502.47 502.47 0.0K
12:52 502.22 502.22 502.22 502.22 0.0K
12:53 502.20 502.20 502.20 502.20 0.0K
12:54 502.36 502.36 502.36 502.36 0.0K
12:55 502.36 502.36 502.36 502.36 0.0K
12:56 502.48 502.48 502.48 502.48 0.0K
12:57 502.32 502.32 502.32 502.32 0.0K
12:58 502.27 502.27 502.27 502.27 0.0K
12:59 502.29 502.29 502.29 502.29 0.0K
13:00 502.48 502.48 502.48 502.48 0.0K
13:01 502.50 502.50 502.50 502.50 0.0K
13:02 502.31 502.31 502.31 502.31 0.0K
13:03 502.17 502.17 502.17 502.17 0.0K
13:04 502.25 502.25 502.25 502.25 0.0K
13:05 502.10 502.10 502.10 502.10 0.0K
13:06 502.10 502.10 502.10 502.10 0.0K
13:07 502.22 502.22 502.22 502.22 0.0K
13:08 502.17 502.17 502.17 502.17 0.0K
13:09 502.07 502.07 502.07 502.07 0.0K
13:10 501.90 501.90 501.90 501.90 0.0K
13:11 502.13 502.13 502.13 502.13 0.0K
13:12 502.00 502.00 502.00 502.00 0.0K
13:13 502.10 502.10 502.10 502.10 0.0K
13:14 502.14 502.14 502.14 502.14 0.0K
13:15 502.32 502.32 502.32 502.32 0.0K
13:16 502.70 502.70 502.70 502.70 0.0K
13:17 502.85 502.85 502.85 502.85 0.0K
13:18 503.00 503.00 503.00 503.00 0.0K
13:19 502.97 502.97 502.97 502.97 0.0K
13:20 502.76 502.76 502.76 502.76 0.0K
13:21 502.74 502.74 502.74 502.74 0.0K
13:22 502.80 502.80 502.80 502.80 0.0K
13:23 502.73 502.73 502.73 502.73 0.0K
13:24 502.63 502.63 502.63 502.63 0.0K
13:25 502.42 502.42 502.42 502.42 0.0K
13:26 502.30 502.30 502.30 502.30 0.0K
13:27 502.21 502.21 502.21 502.21 0.0K
13:28 502.26 502.26 502.26 502.26 0.0K
13:29 502.29 502.29 502.29 502.29 0.0K
13:30 502.46 502.46 502.46 502.46 0.0K
13:31 502.33 502.33 502.33 502.33 0.0K
13:32 502.35 502.35 502.35 502.35 0.0K
13:33 502.31 502.31 502.31 502.31 0.0K
13:34 502.30 502.30 502.30 502.30 0.0K
13:35 502.29 502.29 502.29 502.29 0.0K
13:36 502.22 502.22 502.22 502.22 0.0K
13:37 502.21 502.21 502.21 502.21 0.0K
13:38 502.15 502.15 502.15 502.15 0.0K
13:39 501.99 501.99 501.99 501.99 0.0K
13:40 501.97 501.97 501.97 501.97 0.0K
13:41 501.78 501.78 501.78 501.78 0.0K
13:42 501.61 501.61 501.61 501.61 0.0K
13:43 501.45 501.45 501.45 501.45 0.0K
13:44 501.38 501.38 501.38 501.38 0.0K
13:45 501.40 501.40 501.40 501.40 0.0K
13:46 501.47 501.47 501.47 501.47 0.0K
13:47 501.68 501.68 501.68 501.68 0.0K
13:48 501.79 501.79 501.79 501.79 0.0K
13:49 501.71 501.71 501.71 501.71 0.0K
13:50 501.76 501.76 501.76 501.76 0.0K
13:51 501.72 501.72 501.72 501.72 0.0K
13:52 501.72 501.72 501.72 501.72 0.0K
13:53 501.61 501.61 501.61 501.61 0.0K
13:54 501.60 501.60 501.60 501.60 0.0K
13:55 501.62 501.62 501.62 501.62 0.0K
13:56 501.54 501.54 501.54 501.54 0.0K
13:57 501.51 501.51 501.51 501.51 0.0K
13:58 501.39 501.39 501.39 501.39 0.0K
13:59 501.10 501.10 501.10 501.10 0.0K
14:00 501.06 501.06 501.06 501.06 0.0K
14:01 500.98 500.98 500.98 500.98 0.0K
14:02 500.87 500.87 500.87 500.87 0.0K
14:03 500.83 500.83 500.83 500.83 0.0K
14:04 500.76 500.76 500.76 500.76 0.0K
14:05 500.44 500.44 500.44 500.44 0.0K
14:06 500.33 500.33 500.33 500.33 0.0K
14:07 500.30 500.30 500.30 500.30 0.0K
14:08 500.17 500.17 500.17 500.17 0.0K
14:09 500.13 500.13 500.13 500.13 0.0K
14:10 500.33 500.33 500.33 500.33 0.0K
14:11 500.42 500.42 500.42 500.42 0.0K
14:12 500.44 500.44 500.44 500.44 0.0K
14:13 500.31 500.31 500.31 500.31 0.0K
14:14 500.25 500.25 500.25 500.25 0.0K
14:15 500.24 500.24 500.24 500.24 0.0K
14:16 500.43 500.43 500.43 500.43 0.0K
14:17 500.24 500.24 500.24 500.24 0.0K
14:18 500.31 500.31 500.31 500.31 0.0K
14:19 500.39 500.39 500.39 500.39 0.0K
14:20 500.36 500.36 500.36 500.36 0.0K
14:21 500.31 500.31 500.31 500.31 0.0K
14:22 500.30 500.30 500.30 500.30 0.0K
14:23 500.21 500.21 500.21 500.21 0.0K
14:24 500.24 500.24 500.24 500.24 0.0K
14:25 500.24 500.24 500.24 500.24 0.0K
14:26 500.30 500.30 500.30 500.30 0.0K
14:27 500.47 500.47 500.47 500.47 0.0K
14:28 500.35 500.35 500.35 500.35 0.0K
14:29 500.26 500.26 500.26 500.26 0.0K
14:30 500.17 500.17 500.17 500.17 0.0K
14:31 500.48 500.48 500.48 500.48 0.0K
14:32 500.61 500.61 500.61 500.61 0.0K
14:33 500.95 500.95 500.95 500.95 0.0K
14:34 501.03 501.03 501.03 501.03 0.0K
14:35 501.05 501.05 501.05 501.05 0.0K
14:36 500.94 500.94 500.94 500.94 0.0K
14:37 500.72 500.72 500.72 500.72 0.0K
14:38 500.71 500.71 500.71 500.71 0.0K
14:39 500.71 500.71 500.71 500.71 0.0K
14:40 500.82 500.82 500.82 500.82 0.0K
14:41 500.85 500.85 500.85 500.85 0.0K
14:42 500.79 500.79 500.79 500.79 0.0K
14:43 500.78 500.78 500.78 500.78 0.0K
14:44 500.76 500.76 500.76 500.76 0.0K
14:45 500.80 500.80 500.80 500.80 0.0K
14:46 500.57 500.57 500.57 500.57 0.0K
14:47 500.37 500.37 500.37 500.37 0.0K
14:48 500.44 500.44 500.44 500.44 0.0K
14:49 500.38 500.38 500.38 500.38 0.0K
14:50 500.35 500.35 500.35 500.35 0.0K
14:51 500.46 500.46 500.46 500.46 0.0K
14:52 500.62 500.62 500.62 500.62 0.0K
14:53 500.84 500.84 500.84 500.84 0.0K
14:54 500.88 500.88 500.88 500.88 0.0K
14:55 500.78 500.78 500.78 500.78 0.0K
14:56 500.71 500.71 500.71 500.71 0.0K
14:57 500.56 500.56 500.56 500.56 0.0K
14:58 500.60 500.60 500.60 500.60 0.0K
14:59 500.64 500.64 500.64 500.64 0.0K
15:00 500.53 500.53 500.53 500.53 0.0K
15:01 500.41 500.41 500.41 500.41 0.0K
15:02 500.56 500.56 500.56 500.56 0.0K
15:03 500.47 500.47 500.47 500.47 0.0K
15:04 500.63 500.63 500.63 500.63 0.0K
15:05 500.49 500.49 500.49 500.49 0.0K
15:06 500.49 500.49 500.49 500.49 0.0K
15:07 500.44 500.44 500.44 500.44 0.0K
15:08 500.43 500.43 500.43 500.43 0.0K
15:09 500.34 500.34 500.34 500.34 0.0K
15:10 500.29 500.29 500.29 500.29 0.0K
15:11 500.18 500.18 500.18 500.18 0.0K
15:12 500.24 500.24 500.24 500.24 0.0K
15:13 500.34 500.34 500.34 500.34 0.0K
15:14 500.36 500.36 500.36 500.36 0.0K
15:15 500.38 500.38 500.38 500.38 0.0K
15:16 500.26 500.26 500.26 500.26 0.0K
15:17 500.15 500.15 500.15 500.15 0.0K
15:18 500.24 500.24 500.24 500.24 0.0K
15:19 500.19 500.19 500.19 500.19 0.0K
15:20 500.16 500.16 500.16 500.16 0.0K
15:21 500.33 500.33 500.33 500.33 0.0K
15:22 500.87 500.87 500.87 500.87 0.0K
15:23 500.68 500.68 500.68 500.68 0.0K
15:24 500.83 500.83 500.83 500.83 0.0K
15:25 500.74 500.74 500.74 500.74 0.0K
15:26 500.71 500.71 500.71 500.71 0.0K
15:27 500.57 500.57 500.57 500.57 0.0K
15:28 500.50 500.50 500.50 500.50 0.0K
15:29 500.55 500.55 500.55 500.55 0.0K
15:30 500.54 500.54 500.54 500.54 0.0K
15:31 500.48 500.48 500.48 500.48 0.0K
15:32 500.85 500.85 500.85 500.85 0.0K
15:33 500.81 500.81 500.81 500.81 0.0K
15:34 500.61 500.61 500.61 500.61 0.0K
15:35 500.53 500.53 500.53 500.53 0.0K
15:36 500.64 500.64 500.64 500.64 0.0K
15:37 500.79 500.79 500.79 500.79 0.0K
15:38 500.78 500.78 500.78 500.78 0.0K
15:39 500.72 500.72 500.72 500.72 0.0K
15:40 501.00 501.00 501.00 501.00 0.0K
15:41 500.82 500.82 500.82 500.82 0.0K
15:42 500.52 500.52 500.52 500.52 0.0K
15:43 500.66 500.66 500.66 500.66 0.0K
15:44 500.71 500.71 500.71 500.71 0.0K
15:45 500.56 500.56 500.56 500.56 0.0K
15:46 500.31 500.31 500.31 500.31 0.0K
15:47 499.85 499.85 499.85 499.85 0.0K
15:48 499.86 499.86 499.86 499.86 0.0K
15:49 500.32 500.32 500.32 500.32 0.0K
15:50 500.35 500.35 500.35 500.35 0.0K
15:51 499.88 499.88 499.88 499.88 0.0K
15:52 499.48 499.48 499.48 499.48 0.0K
15:53 499.11 499.11 499.11 499.11 0.0K
15:54 498.91 498.91 498.91 498.91 0.0K
15:55 498.68 498.68 498.68 498.68 0.0K
15:56 498.50 498.50 498.50 498.50 0.0K
15:57 498.29 498.29 498.29 498.29 0.0K
15:58 498.47 498.47 498.47 498.47 0.0K
15:59 498.71 498.71 498.71 498.71 0.0K
16:00 499.17 499.17 499.17 499.17 0.0K
16:01 499.15 499.15 499.15 499.15 0.0K
16:02 499.44 499.44 499.44 499.44 0.0K
16:03 499.78 499.78 499.78 499.78 0.0K
16:04 499.89 499.89 499.89 499.89 0.0K
16:05 499.88 499.88 499.88 499.88 0.0K
16:06 499.91 499.91 499.91 499.91 0.0K
16:07 500.31 500.31 500.31 500.31 0.0K
16:08 500.32 500.32 500.32 500.32 0.0K
16:09 500.27 500.27 500.27 500.27 0.0K
16:10 500.43 500.43 500.43 500.43 0.0K
16:11 500.11 500.11 500.11 500.11 0.0K
16:12 499.92 499.92 499.92 499.92 0.0K
16:13 499.95 499.95 499.95 499.95 0.0K
16:14 499.96 499.96 499.96 499.96 0.0K
16:15 500.06 500.06 500.06 500.06 0.0K
16:16 500.24 500.24 500.24 500.24 0.0K
16:17 500.02 500.02 500.02 500.02 0.0K
16:18 499.82 499.82 499.82 499.82 0.0K
16:19 499.77 499.77 499.77 499.77 0.0K
16:20 499.40 499.40 499.40 499.40 0.0K
16:21 499.50 499.50 499.50 499.50 0.0K
16:22 499.25 499.25 499.25 499.25 0.0K
16:23 499.50 499.50 499.50 499.50 0.0K
16:24 499.75 499.75 499.75 499.75 0.0K
16:25 499.91 499.91 499.91 499.91 0.0K
16:26 499.96 499.96 499.96 499.96 0.0K
16:27 499.93 499.93 499.93 499.93 0.0K
16:28 500.08 500.08 500.08 500.08 0.0K
16:29 499.87 499.87 499.87 499.87 0.0K
16:30 499.86 499.86 499.86 499.86 0.0K
16:31 500.01 500.01 500.01 500.01 0.0K
16:32 500.33 500.33 500.33 500.33 0.0K
16:33 500.40 500.40 500.40 500.40 0.0K
16:34 500.36 500.36 500.36 500.36 0.0K
16:35 500.58 500.58 500.58 500.58 0.0K
16:36 500.59 500.59 500.59 500.59 0.0K
16:37 500.53 500.53 500.53 500.53 0.0K
16:38 500.68 500.68 500.68 500.68 0.0K
16:39 500.49 500.49 500.49 500.49 0.0K
16:40 500.50 500.50 500.50 500.50 0.0K
16:41 500.58 500.58 500.58 500.58 0.0K
16:42 500.47 500.47 500.47 500.47 0.0K
16:43 500.44 500.44 500.44 500.44 0.0K
16:44 500.56 500.56 500.56 500.56 0.0K
16:45 500.62 500.62 500.62 500.62 0.0K
16:46 500.61 500.61 500.61 500.61 0.0K
16:47 500.72 500.72 500.72 500.72 0.0K
16:48 500.76 500.76 500.76 500.76 0.0K
16:49 500.74 500.74 500.74 500.74 0.0K
16:50 500.62 500.62 500.62 500.62 0.0K
16:51 500.64 500.64 500.64 500.64 0.0K
16:52 500.60 500.60 500.60 500.60 0.0K
16:53 500.68 500.68 500.68 500.68 0.0K
16:54 500.73 500.73 500.73 500.73 0.0K
16:55 500.85 500.85 500.85 500.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据