OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
391.46
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 536.34 536.34 536.34 536.34 0.0K
09:02 537.58 537.58 537.58 537.58 0.0K
09:03 537.47 537.47 537.47 537.47 0.0K
09:04 537.51 537.51 537.51 537.51 0.0K
09:05 537.91 537.91 537.91 537.91 0.0K
09:06 538.13 538.13 538.13 538.13 0.0K
09:07 537.43 537.43 537.43 537.43 0.0K
09:08 537.39 537.39 537.39 537.39 0.0K
09:09 537.54 537.54 537.54 537.54 0.0K
09:10 538.10 538.10 538.10 538.10 0.0K
09:11 538.55 538.55 538.55 538.55 0.0K
09:12 539.27 539.27 539.27 539.27 0.0K
09:13 539.31 539.31 539.31 539.31 0.0K
09:14 538.95 538.95 538.95 538.95 0.0K
09:15 538.64 538.64 538.64 538.64 0.0K
09:16 538.36 538.36 538.36 538.36 0.0K
09:17 538.30 538.30 538.30 538.30 0.0K
09:18 538.80 538.80 538.80 538.80 0.0K
09:19 538.16 538.16 538.16 538.16 0.0K
09:20 537.71 537.71 537.71 537.71 0.0K
09:21 537.87 537.87 537.87 537.87 0.0K
09:22 538.60 538.60 538.60 538.60 0.0K
09:23 539.19 539.19 539.19 539.19 0.0K
09:24 539.64 539.64 539.64 539.64 0.0K
09:25 539.05 539.05 539.05 539.05 0.0K
09:26 538.99 538.99 538.99 538.99 0.0K
09:27 539.04 539.04 539.04 539.04 0.0K
09:28 539.17 539.17 539.17 539.17 0.0K
09:29 539.14 539.14 539.14 539.14 0.0K
09:30 539.18 539.18 539.18 539.18 0.0K
09:31 538.89 538.89 538.89 538.89 0.0K
09:32 538.59 538.59 538.59 538.59 0.0K
09:33 538.60 538.60 538.60 538.60 0.0K
09:34 538.88 538.88 538.88 538.88 0.0K
09:35 538.97 538.97 538.97 538.97 0.0K
09:36 538.78 538.78 538.78 538.78 0.0K
09:37 538.77 538.77 538.77 538.77 0.0K
09:38 538.93 538.93 538.93 538.93 0.0K
09:39 538.84 538.84 538.84 538.84 0.0K
09:40 538.50 538.50 538.50 538.50 0.0K
09:41 538.69 538.69 538.69 538.69 0.0K
09:42 538.75 538.75 538.75 538.75 0.0K
09:43 538.68 538.68 538.68 538.68 0.0K
09:44 538.87 538.87 538.87 538.87 0.0K
09:45 538.93 538.93 538.93 538.93 0.0K
09:46 538.93 538.93 538.93 538.93 0.0K
09:47 539.14 539.14 539.14 539.14 0.0K
09:48 539.03 539.03 539.03 539.03 0.0K
09:49 539.00 539.00 539.00 539.00 0.0K
09:50 538.75 538.75 538.75 538.75 0.0K
09:51 538.23 538.23 538.23 538.23 0.0K
09:52 538.58 538.58 538.58 538.58 0.0K
09:53 538.67 538.67 538.67 538.67 0.0K
09:54 538.91 538.91 538.91 538.91 0.0K
09:55 538.85 538.85 538.85 538.85 0.0K
09:56 538.95 538.95 538.95 538.95 0.0K
09:57 538.77 538.77 538.77 538.77 0.0K
09:58 538.65 538.65 538.65 538.65 0.0K
09:59 538.69 538.69 538.69 538.69 0.0K
10:00 538.57 538.57 538.57 538.57 0.0K
10:01 538.70 538.70 538.70 538.70 0.0K
10:02 538.55 538.55 538.55 538.55 0.0K
10:03 538.37 538.37 538.37 538.37 0.0K
10:04 538.59 538.59 538.59 538.59 0.0K
10:05 538.52 538.52 538.52 538.52 0.0K
10:06 538.54 538.54 538.54 538.54 0.0K
10:07 538.44 538.44 538.44 538.44 0.0K
10:08 538.39 538.39 538.39 538.39 0.0K
10:09 538.37 538.37 538.37 538.37 0.0K
10:10 538.40 538.40 538.40 538.40 0.0K
10:11 538.33 538.33 538.33 538.33 0.0K
10:12 538.23 538.23 538.23 538.23 0.0K
10:13 538.01 538.01 538.01 538.01 0.0K
10:14 537.93 537.93 537.93 537.93 0.0K
10:15 537.45 537.45 537.45 537.45 0.0K
10:16 537.41 537.41 537.41 537.41 0.0K
10:17 537.24 537.24 537.24 537.24 0.0K
10:18 537.50 537.50 537.50 537.50 0.0K
10:19 537.43 537.43 537.43 537.43 0.0K
10:20 537.33 537.33 537.33 537.33 0.0K
10:21 537.46 537.46 537.46 537.46 0.0K
10:22 537.68 537.68 537.68 537.68 0.0K
10:23 537.42 537.42 537.42 537.42 0.0K
10:24 537.55 537.55 537.55 537.55 0.0K
10:25 537.57 537.57 537.57 537.57 0.0K
10:26 537.19 537.19 537.19 537.19 0.0K
10:27 537.13 537.13 537.13 537.13 0.0K
10:28 537.25 537.25 537.25 537.25 0.0K
10:29 537.15 537.15 537.15 537.15 0.0K
10:30 537.38 537.38 537.38 537.38 0.0K
10:31 537.61 537.61 537.61 537.61 0.0K
10:32 537.63 537.63 537.63 537.63 0.0K
10:33 537.72 537.72 537.72 537.72 0.0K
10:34 537.76 537.76 537.76 537.76 0.0K
10:35 537.82 537.82 537.82 537.82 0.0K
10:36 537.91 537.91 537.91 537.91 0.0K
10:37 537.86 537.86 537.86 537.86 0.0K
10:38 537.83 537.83 537.83 537.83 0.0K
10:39 537.90 537.90 537.90 537.90 0.0K
10:40 537.83 537.83 537.83 537.83 0.0K
10:41 537.67 537.67 537.67 537.67 0.0K
10:42 537.58 537.58 537.58 537.58 0.0K
10:43 537.57 537.57 537.57 537.57 0.0K
10:44 537.52 537.52 537.52 537.52 0.0K
10:45 537.53 537.53 537.53 537.53 0.0K
10:46 538.14 538.14 538.14 538.14 0.0K
10:47 538.16 538.16 538.16 538.16 0.0K
10:48 538.48 538.48 538.48 538.48 0.0K
10:49 538.65 538.65 538.65 538.65 0.0K
10:50 538.39 538.39 538.39 538.39 0.0K
10:51 538.19 538.19 538.19 538.19 0.0K
10:52 538.19 538.19 538.19 538.19 0.0K
10:53 538.02 538.02 538.02 538.02 0.0K
10:54 538.13 538.13 538.13 538.13 0.0K
10:55 538.15 538.15 538.15 538.15 0.0K
10:56 538.22 538.22 538.22 538.22 0.0K
10:57 538.33 538.33 538.33 538.33 0.0K
10:58 538.27 538.27 538.27 538.27 0.0K
10:59 538.21 538.21 538.21 538.21 0.0K
11:00 538.24 538.24 538.24 538.24 0.0K
11:01 538.23 538.23 538.23 538.23 0.0K
11:02 538.49 538.49 538.49 538.49 0.0K
11:03 538.44 538.44 538.44 538.44 0.0K
11:04 538.45 538.45 538.45 538.45 0.0K
11:05 538.36 538.36 538.36 538.36 0.0K
11:06 538.33 538.33 538.33 538.33 0.0K
11:07 538.36 538.36 538.36 538.36 0.0K
11:08 538.30 538.30 538.30 538.30 0.0K
11:09 538.39 538.39 538.39 538.39 0.0K
11:10 538.40 538.40 538.40 538.40 0.0K
11:11 538.45 538.45 538.45 538.45 0.0K
11:12 538.43 538.43 538.43 538.43 0.0K
11:13 538.32 538.32 538.32 538.32 0.0K
11:14 538.25 538.25 538.25 538.25 0.0K
11:15 538.26 538.26 538.26 538.26 0.0K
11:16 538.12 538.12 538.12 538.12 0.0K
11:17 537.77 537.77 537.77 537.77 0.0K
11:18 537.78 537.78 537.78 537.78 0.0K
11:19 537.93 537.93 537.93 537.93 0.0K
11:20 537.80 537.80 537.80 537.80 0.0K
11:21 537.47 537.47 537.47 537.47 0.0K
11:22 537.51 537.51 537.51 537.51 0.0K
11:23 537.47 537.47 537.47 537.47 0.0K
11:24 537.58 537.58 537.58 537.58 0.0K
11:25 537.65 537.65 537.65 537.65 0.0K
11:26 537.77 537.77 537.77 537.77 0.0K
11:27 537.79 537.79 537.79 537.79 0.0K
11:28 537.66 537.66 537.66 537.66 0.0K
11:29 537.70 537.70 537.70 537.70 0.0K
11:30 537.76 537.76 537.76 537.76 0.0K
11:31 538.00 538.00 538.00 538.00 0.0K
11:32 537.87 537.87 537.87 537.87 0.0K
11:33 538.05 538.05 538.05 538.05 0.0K
11:34 537.94 537.94 537.94 537.94 0.0K
11:35 537.81 537.81 537.81 537.81 0.0K
11:36 537.97 537.97 537.97 537.97 0.0K
11:37 537.92 537.92 537.92 537.92 0.0K
11:38 537.99 537.99 537.99 537.99 0.0K
11:39 537.99 537.99 537.99 537.99 0.0K
11:40 538.08 538.08 538.08 538.08 0.0K
11:41 538.19 538.19 538.19 538.19 0.0K
11:42 538.21 538.21 538.21 538.21 0.0K
11:43 538.27 538.27 538.27 538.27 0.0K
11:44 538.50 538.50 538.50 538.50 0.0K
11:45 538.50 538.50 538.50 538.50 0.0K
11:46 538.34 538.34 538.34 538.34 0.0K
11:47 538.27 538.27 538.27 538.27 0.0K
11:48 538.29 538.29 538.29 538.29 0.0K
11:49 538.41 538.41 538.41 538.41 0.0K
11:50 538.48 538.48 538.48 538.48 0.0K
11:51 538.48 538.48 538.48 538.48 0.0K
11:52 538.43 538.43 538.43 538.43 0.0K
11:53 538.47 538.47 538.47 538.47 0.0K
11:54 538.39 538.39 538.39 538.39 0.0K
11:55 538.38 538.38 538.38 538.38 0.0K
11:56 538.34 538.34 538.34 538.34 0.0K
11:57 538.24 538.24 538.24 538.24 0.0K
11:58 538.24 538.24 538.24 538.24 0.0K
11:59 538.08 538.08 538.08 538.08 0.0K
12:00 538.01 538.01 538.01 538.01 0.0K
12:01 538.12 538.12 538.12 538.12 0.0K
12:02 538.08 538.08 538.08 538.08 0.0K
12:03 538.60 538.60 538.60 538.60 0.0K
12:04 538.47 538.47 538.47 538.47 0.0K
12:05 538.37 538.37 538.37 538.37 0.0K
12:06 538.46 538.46 538.46 538.46 0.0K
12:07 538.47 538.47 538.47 538.47 0.0K
12:08 538.31 538.31 538.31 538.31 0.0K
12:09 538.55 538.55 538.55 538.55 0.0K
12:10 538.62 538.62 538.62 538.62 0.0K
12:11 538.64 538.64 538.64 538.64 0.0K
12:12 538.53 538.53 538.53 538.53 0.0K
12:13 538.43 538.43 538.43 538.43 0.0K
12:14 538.39 538.39 538.39 538.39 0.0K
12:15 538.26 538.26 538.26 538.26 0.0K
12:16 538.35 538.35 538.35 538.35 0.0K
12:17 538.31 538.31 538.31 538.31 0.0K
12:18 538.52 538.52 538.52 538.52 0.0K
12:19 538.68 538.68 538.68 538.68 0.0K
12:20 538.82 538.82 538.82 538.82 0.0K
12:21 538.84 538.84 538.84 538.84 0.0K
12:22 538.85 538.85 538.85 538.85 0.0K
12:23 538.80 538.80 538.80 538.80 0.0K
12:24 538.86 538.86 538.86 538.86 0.0K
12:25 539.17 539.17 539.17 539.17 0.0K
12:26 539.29 539.29 539.29 539.29 0.0K
12:27 539.29 539.29 539.29 539.29 0.0K
12:28 539.18 539.18 539.18 539.18 0.0K
12:29 539.22 539.22 539.22 539.22 0.0K
12:30 539.40 539.40 539.40 539.40 0.0K
12:31 539.50 539.50 539.50 539.50 0.0K
12:32 539.30 539.30 539.30 539.30 0.0K
12:33 539.21 539.21 539.21 539.21 0.0K
12:34 539.24 539.24 539.24 539.24 0.0K
12:35 539.27 539.27 539.27 539.27 0.0K
12:36 539.38 539.38 539.38 539.38 0.0K
12:37 539.40 539.40 539.40 539.40 0.0K
12:38 539.73 539.73 539.73 539.73 0.0K
12:39 539.89 539.89 539.89 539.89 0.0K
12:40 540.09 540.09 540.09 540.09 0.0K
12:41 539.82 539.82 539.82 539.82 0.0K
12:42 539.98 539.98 539.98 539.98 0.0K
12:43 539.77 539.77 539.77 539.77 0.0K
12:44 539.60 539.60 539.60 539.60 0.0K
12:45 539.51 539.51 539.51 539.51 0.0K
12:46 539.34 539.34 539.34 539.34 0.0K
12:47 539.11 539.11 539.11 539.11 0.0K
12:48 538.85 538.85 538.85 538.85 0.0K
12:49 538.84 538.84 538.84 538.84 0.0K
12:50 538.79 538.79 538.79 538.79 0.0K
12:51 538.67 538.67 538.67 538.67 0.0K
12:52 538.56 538.56 538.56 538.56 0.0K
12:53 538.57 538.57 538.57 538.57 0.0K
12:54 538.53 538.53 538.53 538.53 0.0K
12:55 538.49 538.49 538.49 538.49 0.0K
12:56 538.38 538.38 538.38 538.38 0.0K
12:57 538.44 538.44 538.44 538.44 0.0K
12:58 538.37 538.37 538.37 538.37 0.0K
12:59 538.37 538.37 538.37 538.37 0.0K
13:00 538.25 538.25 538.25 538.25 0.0K
13:01 538.28 538.28 538.28 538.28 0.0K
13:02 538.16 538.16 538.16 538.16 0.0K
13:03 537.88 537.88 537.88 537.88 0.0K
13:04 537.87 537.87 537.87 537.87 0.0K
13:05 537.77 537.77 537.77 537.77 0.0K
13:06 537.65 537.65 537.65 537.65 0.0K
13:07 537.54 537.54 537.54 537.54 0.0K
13:08 537.47 537.47 537.47 537.47 0.0K
13:09 537.51 537.51 537.51 537.51 0.0K
13:10 537.47 537.47 537.47 537.47 0.0K
13:11 537.55 537.55 537.55 537.55 0.0K
13:12 537.56 537.56 537.56 537.56 0.0K
13:13 537.68 537.68 537.68 537.68 0.0K
13:14 537.75 537.75 537.75 537.75 0.0K
13:15 537.73 537.73 537.73 537.73 0.0K
13:16 537.71 537.71 537.71 537.71 0.0K
13:17 537.60 537.60 537.60 537.60 0.0K
13:18 537.58 537.58 537.58 537.58 0.0K
13:19 537.57 537.57 537.57 537.57 0.0K
13:20 537.47 537.47 537.47 537.47 0.0K
13:21 537.43 537.43 537.43 537.43 0.0K
13:22 537.33 537.33 537.33 537.33 0.0K
13:23 537.48 537.48 537.48 537.48 0.0K
13:24 537.46 537.46 537.46 537.46 0.0K
13:25 537.52 537.52 537.52 537.52 0.0K
13:26 537.60 537.60 537.60 537.60 0.0K
13:27 537.49 537.49 537.49 537.49 0.0K
13:28 537.40 537.40 537.40 537.40 0.0K
13:29 537.48 537.48 537.48 537.48 0.0K
13:30 537.53 537.53 537.53 537.53 0.0K
13:31 537.45 537.45 537.45 537.45 0.0K
13:32 537.48 537.48 537.48 537.48 0.0K
13:33 537.40 537.40 537.40 537.40 0.0K
13:34 537.41 537.41 537.41 537.41 0.0K
13:35 537.41 537.41 537.41 537.41 0.0K
13:36 537.49 537.49 537.49 537.49 0.0K
13:37 537.42 537.42 537.42 537.42 0.0K
13:38 537.54 537.54 537.54 537.54 0.0K
13:39 537.47 537.47 537.47 537.47 0.0K
13:40 537.66 537.66 537.66 537.66 0.0K
13:41 537.79 537.79 537.79 537.79 0.0K
13:42 537.93 537.93 537.93 537.93 0.0K
13:43 537.99 537.99 537.99 537.99 0.0K
13:44 538.12 538.12 538.12 538.12 0.0K
13:45 538.18 538.18 538.18 538.18 0.0K
13:46 538.35 538.35 538.35 538.35 0.0K
13:47 538.02 538.02 538.02 538.02 0.0K
13:48 538.02 538.02 538.02 538.02 0.0K
13:49 538.15 538.15 538.15 538.15 0.0K
13:50 537.97 537.97 537.97 537.97 0.0K
13:51 537.85 537.85 537.85 537.85 0.0K
13:52 537.87 537.87 537.87 537.87 0.0K
13:53 537.89 537.89 537.89 537.89 0.0K
13:54 537.97 537.97 537.97 537.97 0.0K
13:55 537.97 537.97 537.97 537.97 0.0K
13:56 537.87 537.87 537.87 537.87 0.0K
13:57 537.84 537.84 537.84 537.84 0.0K
13:58 537.53 537.53 537.53 537.53 0.0K
13:59 537.62 537.62 537.62 537.62 0.0K
14:00 537.61 537.61 537.61 537.61 0.0K
14:01 537.68 537.68 537.68 537.68 0.0K
14:02 537.69 537.69 537.69 537.69 0.0K
14:03 537.74 537.74 537.74 537.74 0.0K
14:04 537.96 537.96 537.96 537.96 0.0K
14:05 538.06 538.06 538.06 538.06 0.0K
14:06 537.90 537.90 537.90 537.90 0.0K
14:07 537.86 537.86 537.86 537.86 0.0K
14:08 537.82 537.82 537.82 537.82 0.0K
14:09 537.82 537.82 537.82 537.82 0.0K
14:10 537.86 537.86 537.86 537.86 0.0K
14:11 537.81 537.81 537.81 537.81 0.0K
14:12 537.60 537.60 537.60 537.60 0.0K
14:13 537.72 537.72 537.72 537.72 0.0K
14:14 537.63 537.63 537.63 537.63 0.0K
14:15 537.64 537.64 537.64 537.64 0.0K
14:16 537.55 537.55 537.55 537.55 0.0K
14:17 537.66 537.66 537.66 537.66 0.0K
14:18 537.69 537.69 537.69 537.69 0.0K
14:19 537.72 537.72 537.72 537.72 0.0K
14:20 537.81 537.81 537.81 537.81 0.0K
14:21 537.80 537.80 537.80 537.80 0.0K
14:22 537.85 537.85 537.85 537.85 0.0K
14:23 537.87 537.87 537.87 537.87 0.0K
14:24 537.81 537.81 537.81 537.81 0.0K
14:25 537.95 537.95 537.95 537.95 0.0K
14:26 537.82 537.82 537.82 537.82 0.0K
14:27 537.91 537.91 537.91 537.91 0.0K
14:28 537.94 537.94 537.94 537.94 0.0K
14:29 537.96 537.96 537.96 537.96 0.0K
14:30 537.79 537.79 537.79 537.79 0.0K
14:31 537.75 537.75 537.75 537.75 0.0K
14:32 537.60 537.60 537.60 537.60 0.0K
14:33 537.51 537.51 537.51 537.51 0.0K
14:34 538.11 538.11 538.11 538.11 0.0K
14:35 538.19 538.19 538.19 538.19 0.0K
14:36 538.16 538.16 538.16 538.16 0.0K
14:37 538.13 538.13 538.13 538.13 0.0K
14:38 538.26 538.26 538.26 538.26 0.0K
14:39 538.13 538.13 538.13 538.13 0.0K
14:40 538.18 538.18 538.18 538.18 0.0K
14:41 538.19 538.19 538.19 538.19 0.0K
14:42 538.22 538.22 538.22 538.22 0.0K
14:43 538.17 538.17 538.17 538.17 0.0K
14:44 538.14 538.14 538.14 538.14 0.0K
14:45 537.90 537.90 537.90 537.90 0.0K
14:46 537.74 537.74 537.74 537.74 0.0K
14:47 537.79 537.79 537.79 537.79 0.0K
14:48 537.75 537.75 537.75 537.75 0.0K
14:49 537.66 537.66 537.66 537.66 0.0K
14:50 537.62 537.62 537.62 537.62 0.0K
14:51 537.67 537.67 537.67 537.67 0.0K
14:52 537.68 537.68 537.68 537.68 0.0K
14:53 537.69 537.69 537.69 537.69 0.0K
14:54 537.46 537.46 537.46 537.46 0.0K
14:55 537.36 537.36 537.36 537.36 0.0K
14:56 537.42 537.42 537.42 537.42 0.0K
14:57 537.54 537.54 537.54 537.54 0.0K
14:58 537.70 537.70 537.70 537.70 0.0K
14:59 537.63 537.63 537.63 537.63 0.0K
15:00 537.43 537.43 537.43 537.43 0.0K
15:01 537.39 537.39 537.39 537.39 0.0K
15:02 537.30 537.30 537.30 537.30 0.0K
15:03 537.28 537.28 537.28 537.28 0.0K
15:04 537.24 537.24 537.24 537.24 0.0K
15:05 537.25 537.25 537.25 537.25 0.0K
15:06 537.22 537.22 537.22 537.22 0.0K
15:07 537.31 537.31 537.31 537.31 0.0K
15:08 537.34 537.34 537.34 537.34 0.0K
15:09 537.85 537.85 537.85 537.85 0.0K
15:10 537.74 537.74 537.74 537.74 0.0K
15:11 537.62 537.62 537.62 537.62 0.0K
15:12 537.72 537.72 537.72 537.72 0.0K
15:13 537.56 537.56 537.56 537.56 0.0K
15:14 537.85 537.85 537.85 537.85 0.0K
15:15 537.77 537.77 537.77 537.77 0.0K
15:16 537.77 537.77 537.77 537.77 0.0K
15:17 537.71 537.71 537.71 537.71 0.0K
15:18 537.81 537.81 537.81 537.81 0.0K
15:19 537.85 537.85 537.85 537.85 0.0K
15:20 537.71 537.71 537.71 537.71 0.0K
15:21 537.67 537.67 537.67 537.67 0.0K
15:22 537.74 537.74 537.74 537.74 0.0K
15:23 537.52 537.52 537.52 537.52 0.0K
15:24 537.46 537.46 537.46 537.46 0.0K
15:25 537.40 537.40 537.40 537.40 0.0K
15:26 537.42 537.42 537.42 537.42 0.0K
15:27 537.34 537.34 537.34 537.34 0.0K
15:28 537.21 537.21 537.21 537.21 0.0K
15:29 537.47 537.47 537.47 537.47 0.0K
15:30 537.72 537.72 537.72 537.72 0.0K
15:31 537.13 537.13 537.13 537.13 0.0K
15:32 537.05 537.05 537.05 537.05 0.0K
15:33 537.29 537.29 537.29 537.29 0.0K
15:34 537.80 537.80 537.80 537.80 0.0K
15:35 537.71 537.71 537.71 537.71 0.0K
15:36 537.45 537.45 537.45 537.45 0.0K
15:37 537.84 537.84 537.84 537.84 0.0K
15:38 537.86 537.86 537.86 537.86 0.0K
15:39 537.32 537.32 537.32 537.32 0.0K
15:40 537.33 537.33 537.33 537.33 0.0K
15:41 537.26 537.26 537.26 537.26 0.0K
15:42 537.22 537.22 537.22 537.22 0.0K
15:43 537.36 537.36 537.36 537.36 0.0K
15:44 537.60 537.60 537.60 537.60 0.0K
15:45 537.35 537.35 537.35 537.35 0.0K
15:46 537.42 537.42 537.42 537.42 0.0K
15:47 537.41 537.41 537.41 537.41 0.0K
15:48 537.17 537.17 537.17 537.17 0.0K
15:49 537.24 537.24 537.24 537.24 0.0K
15:50 537.19 537.19 537.19 537.19 0.0K
15:51 537.22 537.22 537.22 537.22 0.0K
15:52 537.35 537.35 537.35 537.35 0.0K
15:53 537.60 537.60 537.60 537.60 0.0K
15:54 537.51 537.51 537.51 537.51 0.0K
15:55 537.65 537.65 537.65 537.65 0.0K
15:56 537.71 537.71 537.71 537.71 0.0K
15:57 537.68 537.68 537.68 537.68 0.0K
15:58 537.46 537.46 537.46 537.46 0.0K
15:59 537.44 537.44 537.44 537.44 0.0K
16:00 537.67 537.67 537.67 537.67 0.0K
16:01 537.79 537.79 537.79 537.79 0.0K
16:02 537.71 537.71 537.71 537.71 0.0K
16:03 537.77 537.77 537.77 537.77 0.0K
16:04 537.93 537.93 537.93 537.93 0.0K
16:05 538.02 538.02 538.02 538.02 0.0K
16:06 538.12 538.12 538.12 538.12 0.0K
16:07 538.14 538.14 538.14 538.14 0.0K
16:08 538.10 538.10 538.10 538.10 0.0K
16:09 538.28 538.28 538.28 538.28 0.0K
16:10 538.26 538.26 538.26 538.26 0.0K
16:11 538.34 538.34 538.34 538.34 0.0K
16:12 538.23 538.23 538.23 538.23 0.0K
16:13 537.93 537.93 537.93 537.93 0.0K
16:14 537.99 537.99 537.99 537.99 0.0K
16:15 537.99 537.99 537.99 537.99 0.0K
16:16 538.04 538.04 538.04 538.04 0.0K
16:17 537.93 537.93 537.93 537.93 0.0K
16:18 537.85 537.85 537.85 537.85 0.0K
16:19 538.01 538.01 538.01 538.01 0.0K
16:20 538.09 538.09 538.09 538.09 0.0K
16:21 538.02 538.02 538.02 538.02 0.0K
16:22 538.03 538.03 538.03 538.03 0.0K
16:23 538.13 538.13 538.13 538.13 0.0K
16:24 538.28 538.28 538.28 538.28 0.0K
16:25 538.22 538.22 538.22 538.22 0.0K
16:26 538.36 538.36 538.36 538.36 0.0K
16:27 538.21 538.21 538.21 538.21 0.0K
16:28 537.97 537.97 537.97 537.97 0.0K
16:29 538.10 538.10 538.10 538.10 0.0K
16:30 538.08 538.08 538.08 538.08 0.0K
16:31 538.31 538.31 538.31 538.31 0.0K
16:32 538.43 538.43 538.43 538.43 0.0K
16:33 538.44 538.44 538.44 538.44 0.0K
16:34 538.29 538.29 538.29 538.29 0.0K
16:35 538.33 538.33 538.33 538.33 0.0K
16:36 538.32 538.32 538.32 538.32 0.0K
16:37 538.36 538.36 538.36 538.36 0.0K
16:38 538.37 538.37 538.37 538.37 0.0K
16:39 538.42 538.42 538.42 538.42 0.0K
16:40 538.49 538.49 538.49 538.49 0.0K
16:41 538.52 538.52 538.52 538.52 0.0K
16:42 538.51 538.51 538.51 538.51 0.0K
16:43 538.47 538.47 538.47 538.47 0.0K
16:44 538.49 538.49 538.49 538.49 0.0K
16:45 538.47 538.47 538.47 538.47 0.0K
16:46 538.46 538.46 538.46 538.46 0.0K
16:47 538.46 538.46 538.46 538.46 0.0K
16:48 538.56 538.56 538.56 538.56 0.0K
16:49 538.49 538.49 538.49 538.49 0.0K
16:50 538.61 538.61 538.61 538.61 0.0K
16:51 538.61 538.61 538.61 538.61 0.0K
16:52 538.53 538.53 538.53 538.53 0.0K
16:53 538.45 538.45 538.45 538.45 0.0K
16:54 538.53 538.53 538.53 538.53 0.0K
16:55 538.50 538.50 538.50 538.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据