OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 丹麦 →
1,388.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,377.67 1,377.67 1,377.67 1,377.67 608.2K
09:01 1,381.55 1,381.55 1,381.55 1,381.55 119.3K
09:02 1,380.59 1,380.59 1,380.59 1,380.59 43.9K
09:03 1,380.17 1,380.17 1,380.17 1,380.17 45.1K
09:04 1,382.12 1,382.12 1,382.12 1,382.12 54.7K
09:05 1,381.42 1,381.42 1,381.42 1,381.42 59.5K
09:06 1,382.32 1,382.32 1,382.32 1,382.32 44.9K
09:07 1,382.70 1,382.70 1,382.70 1,382.70 33.2K
09:08 1,383.00 1,383.00 1,383.00 1,383.00 63.2K
09:09 1,380.19 1,380.19 1,380.19 1,380.19 50.4K
09:10 1,378.44 1,378.44 1,378.44 1,378.44 53.0K
09:11 1,378.68 1,378.68 1,378.68 1,378.68 27.2K
09:12 1,377.50 1,377.50 1,377.50 1,377.50 42.5K
09:13 1,378.38 1,378.38 1,378.38 1,378.38 25.8K
09:14 1,379.19 1,379.19 1,379.19 1,379.19 22.8K
09:15 1,379.57 1,379.57 1,379.57 1,379.57 37.6K
09:16 1,379.80 1,379.80 1,379.80 1,379.80 38.6K
09:17 1,379.98 1,379.98 1,379.98 1,379.98 53.0K
09:18 1,378.60 1,378.60 1,378.60 1,378.60 30.6K
09:19 1,378.73 1,378.73 1,378.73 1,378.73 36.1K
09:20 1,379.46 1,379.46 1,379.46 1,379.46 45.9K
09:21 1,379.68 1,379.68 1,379.68 1,379.68 32.8K
09:22 1,379.21 1,379.21 1,379.21 1,379.21 29.3K
09:23 1,378.93 1,378.93 1,378.93 1,378.93 19.6K
09:24 1,378.70 1,378.70 1,378.70 1,378.70 16.9K
09:25 1,378.80 1,378.80 1,378.80 1,378.80 39.2K
09:26 1,379.02 1,379.02 1,379.02 1,379.02 16.9K
09:27 1,379.51 1,379.51 1,379.51 1,379.51 119.5K
09:28 1,378.88 1,378.88 1,378.88 1,378.88 9.7K
09:29 1,378.29 1,378.29 1,378.29 1,378.29 14.8K
09:30 1,378.56 1,378.56 1,378.56 1,378.56 15.9K
09:31 1,377.84 1,377.84 1,377.84 1,377.84 16.4K
09:32 1,377.80 1,377.80 1,377.80 1,377.80 80.2K
09:33 1,377.80 1,377.80 1,377.80 1,377.80 26.3K
09:34 1,376.47 1,376.47 1,376.47 1,376.47 26.8K
09:35 1,376.31 1,376.31 1,376.31 1,376.31 27.2K
09:36 1,374.89 1,374.89 1,374.89 1,374.89 30.9K
09:37 1,375.59 1,375.59 1,375.59 1,375.59 13.4K
09:38 1,375.89 1,375.89 1,375.89 1,375.89 13.9K
09:39 1,376.38 1,376.38 1,376.38 1,376.38 20.9K
09:40 1,375.63 1,375.63 1,375.63 1,375.63 24.0K
09:41 1,375.66 1,375.66 1,375.66 1,375.66 14.2K
09:42 1,375.98 1,375.98 1,375.98 1,375.98 11.8K
09:43 1,375.44 1,375.44 1,375.44 1,375.44 15.2K
09:44 1,374.94 1,374.94 1,374.94 1,374.94 17.5K
09:45 1,374.40 1,374.40 1,374.40 1,374.40 39.1K
09:46 1,374.40 1,374.40 1,374.40 1,374.40 21.9K
09:47 1,374.21 1,374.21 1,374.21 1,374.21 23.8K
09:48 1,374.11 1,374.11 1,374.11 1,374.11 107.0K
09:49 1,373.19 1,373.19 1,373.19 1,373.19 20.4K
09:50 1,372.53 1,372.53 1,372.53 1,372.53 31.2K
09:51 1,373.22 1,373.22 1,373.22 1,373.22 22.9K
09:52 1,373.10 1,373.10 1,373.10 1,373.10 17.0K
09:53 1,373.36 1,373.36 1,373.36 1,373.36 17.4K
09:54 1,373.20 1,373.20 1,373.20 1,373.20 19.4K
09:55 1,372.99 1,372.99 1,372.99 1,372.99 35.3K
09:56 1,372.92 1,372.92 1,372.92 1,372.92 23.8K
09:57 1,373.46 1,373.46 1,373.46 1,373.46 55.3K
09:58 1,373.50 1,373.50 1,373.50 1,373.50 17.3K
09:59 1,373.26 1,373.26 1,373.26 1,373.26 19.5K
10:00 1,373.67 1,373.67 1,373.67 1,373.67 150.3K
10:01 1,374.36 1,374.36 1,374.36 1,374.36 35.6K
10:02 1,374.51 1,374.51 1,374.51 1,374.51 38.5K
10:03 1,374.94 1,374.94 1,374.94 1,374.94 17.2K
10:04 1,375.36 1,375.36 1,375.36 1,375.36 20.8K
10:05 1,374.44 1,374.44 1,374.44 1,374.44 12.6K
10:06 1,374.93 1,374.93 1,374.93 1,374.93 16.7K
10:07 1,375.32 1,375.32 1,375.32 1,375.32 16.9K
10:08 1,375.89 1,375.89 1,375.89 1,375.89 8.2K
10:09 1,376.02 1,376.02 1,376.02 1,376.02 21.7K
10:10 1,375.82 1,375.82 1,375.82 1,375.82 11.8K
10:11 1,375.85 1,375.85 1,375.85 1,375.85 23.8K
10:12 1,376.40 1,376.40 1,376.40 1,376.40 106.0K
10:13 1,375.67 1,375.67 1,375.67 1,375.67 20.8K
10:14 1,375.06 1,375.06 1,375.06 1,375.06 29.0K
10:15 1,373.92 1,373.92 1,373.92 1,373.92 18.8K
10:16 1,374.71 1,374.71 1,374.71 1,374.71 14.8K
10:17 1,374.37 1,374.37 1,374.37 1,374.37 8.7K
10:18 1,374.31 1,374.31 1,374.31 1,374.31 9.5K
10:19 1,374.17 1,374.17 1,374.17 1,374.17 25.2K
10:20 1,373.84 1,373.84 1,373.84 1,373.84 15.5K
10:21 1,373.34 1,373.34 1,373.34 1,373.34 9.4K
10:22 1,373.65 1,373.65 1,373.65 1,373.65 11.3K
10:23 1,373.84 1,373.84 1,373.84 1,373.84 18.1K
10:24 1,374.19 1,374.19 1,374.19 1,374.19 27.2K
10:25 1,373.91 1,373.91 1,373.91 1,373.91 33.7K
10:26 1,373.93 1,373.93 1,373.93 1,373.93 11.3K
10:27 1,373.97 1,373.97 1,373.97 1,373.97 14.0K
10:28 1,373.49 1,373.49 1,373.49 1,373.49 12.4K
10:29 1,373.24 1,373.24 1,373.24 1,373.24 29.2K
10:30 1,372.30 1,372.30 1,372.30 1,372.30 9.1K
10:31 1,372.88 1,372.88 1,372.88 1,372.88 15.5K
10:32 1,372.82 1,372.82 1,372.82 1,372.82 13.3K
10:33 1,373.21 1,373.21 1,373.21 1,373.21 37.2K
10:34 1,373.32 1,373.32 1,373.32 1,373.32 13.7K
10:35 1,373.44 1,373.44 1,373.44 1,373.44 15.3K
10:36 1,373.61 1,373.61 1,373.61 1,373.61 7.8K
10:37 1,373.37 1,373.37 1,373.37 1,373.37 11.4K
10:38 1,373.48 1,373.48 1,373.48 1,373.48 19.2K
10:39 1,372.99 1,372.99 1,372.99 1,372.99 14.0K
10:40 1,373.05 1,373.05 1,373.05 1,373.05 7.2K
10:41 1,372.79 1,372.79 1,372.79 1,372.79 10.8K
10:42 1,371.92 1,371.92 1,371.92 1,371.92 23.2K
10:43 1,371.33 1,371.33 1,371.33 1,371.33 20.3K
10:44 1,371.20 1,371.20 1,371.20 1,371.20 16.7K
10:45 1,372.13 1,372.13 1,372.13 1,372.13 16.3K
10:46 1,372.01 1,372.01 1,372.01 1,372.01 15.9K
10:47 1,372.37 1,372.37 1,372.37 1,372.37 22.3K
10:48 1,372.44 1,372.44 1,372.44 1,372.44 10.3K
10:49 1,372.49 1,372.49 1,372.49 1,372.49 9.2K
10:50 1,372.15 1,372.15 1,372.15 1,372.15 17.6K
10:51 1,372.52 1,372.52 1,372.52 1,372.52 19.4K
10:52 1,371.74 1,371.74 1,371.74 1,371.74 6.1K
10:53 1,371.39 1,371.39 1,371.39 1,371.39 10.9K
10:54 1,371.86 1,371.86 1,371.86 1,371.86 11.0K
10:55 1,370.95 1,370.95 1,370.95 1,370.95 17.1K
10:56 1,370.68 1,370.68 1,370.68 1,370.68 14.0K
10:57 1,370.32 1,370.32 1,370.32 1,370.32 6.3K
10:58 1,370.48 1,370.48 1,370.48 1,370.48 14.3K
10:59 1,370.48 1,370.48 1,370.48 1,370.48 25.7K
11:00 1,370.24 1,370.24 1,370.24 1,370.24 28.1K
11:01 1,369.84 1,369.84 1,369.84 1,369.84 54.7K
11:02 1,370.64 1,370.64 1,370.64 1,370.64 33.9K
11:03 1,371.59 1,371.59 1,371.59 1,371.59 30.8K
11:04 1,371.62 1,371.62 1,371.62 1,371.62 12.5K
11:05 1,372.44 1,372.44 1,372.44 1,372.44 13.7K
11:06 1,372.48 1,372.48 1,372.48 1,372.48 9.4K
11:07 1,372.78 1,372.78 1,372.78 1,372.78 7.4K
11:08 1,372.80 1,372.80 1,372.80 1,372.80 16.1K
11:09 1,372.67 1,372.67 1,372.67 1,372.67 5.5K
11:10 1,372.80 1,372.80 1,372.80 1,372.80 6.6K
11:11 1,372.63 1,372.63 1,372.63 1,372.63 12.2K
11:12 1,372.27 1,372.27 1,372.27 1,372.27 24.4K
11:13 1,372.21 1,372.21 1,372.21 1,372.21 18.1K
11:14 1,372.16 1,372.16 1,372.16 1,372.16 25.3K
11:15 1,371.11 1,371.11 1,371.11 1,371.11 10.7K
11:16 1,370.71 1,370.71 1,370.71 1,370.71 14.9K
11:17 1,370.71 1,370.71 1,370.71 1,370.71 8.8K
11:18 1,370.68 1,370.68 1,370.68 1,370.68 13.2K
11:19 1,370.98 1,370.98 1,370.98 1,370.98 6.9K
11:20 1,370.88 1,370.88 1,370.88 1,370.88 12.2K
11:21 1,370.91 1,370.91 1,370.91 1,370.91 21.9K
11:22 1,370.74 1,370.74 1,370.74 1,370.74 22.3K
11:23 1,370.30 1,370.30 1,370.30 1,370.30 26.3K
11:24 1,370.35 1,370.35 1,370.35 1,370.35 11.6K
11:25 1,370.05 1,370.05 1,370.05 1,370.05 43.8K
11:26 1,369.04 1,369.04 1,369.04 1,369.04 20.5K
11:27 1,369.83 1,369.83 1,369.83 1,369.83 14.8K
11:28 1,369.80 1,369.80 1,369.80 1,369.80 13.1K
11:29 1,369.53 1,369.53 1,369.53 1,369.53 31.6K
11:30 1,369.77 1,369.77 1,369.77 1,369.77 15.9K
11:31 1,370.07 1,370.07 1,370.07 1,370.07 17.7K
11:32 1,369.58 1,369.58 1,369.58 1,369.58 8.9K
11:33 1,369.81 1,369.81 1,369.81 1,369.81 13.3K
11:34 1,369.23 1,369.23 1,369.23 1,369.23 11.0K
11:35 1,369.25 1,369.25 1,369.25 1,369.25 11.3K
11:36 1,369.38 1,369.38 1,369.38 1,369.38 41.3K
11:37 1,368.75 1,368.75 1,368.75 1,368.75 13.0K
11:38 1,368.98 1,368.98 1,368.98 1,368.98 10.2K
11:39 1,368.97 1,368.97 1,368.97 1,368.97 7.4K
11:40 1,368.88 1,368.88 1,368.88 1,368.88 10.0K
11:41 1,368.41 1,368.41 1,368.41 1,368.41 15.0K
11:42 1,368.59 1,368.59 1,368.59 1,368.59 13.2K
11:43 1,368.10 1,368.10 1,368.10 1,368.10 20.2K
11:44 1,368.23 1,368.23 1,368.23 1,368.23 26.1K
11:45 1,368.29 1,368.29 1,368.29 1,368.29 14.9K
11:46 1,367.94 1,367.94 1,367.94 1,367.94 8.9K
11:47 1,368.00 1,368.00 1,368.00 1,368.00 22.3K
11:48 1,367.82 1,367.82 1,367.82 1,367.82 23.2K
11:49 1,367.43 1,367.43 1,367.43 1,367.43 24.1K
11:50 1,367.33 1,367.33 1,367.33 1,367.33 67.8K
11:51 1,366.08 1,366.08 1,366.08 1,366.08 57.5K
11:52 1,364.60 1,364.60 1,364.60 1,364.60 36.2K
11:53 1,365.76 1,365.76 1,365.76 1,365.76 38.8K
11:54 1,365.69 1,365.69 1,365.69 1,365.69 26.5K
11:55 1,365.91 1,365.91 1,365.91 1,365.91 45.3K
11:56 1,366.01 1,366.01 1,366.01 1,366.01 40.7K
11:57 1,366.32 1,366.32 1,366.32 1,366.32 19.7K
11:58 1,366.66 1,366.66 1,366.66 1,366.66 15.9K
11:59 1,366.18 1,366.18 1,366.18 1,366.18 15.1K
12:00 1,366.04 1,366.04 1,366.04 1,366.04 26.6K
12:01 1,365.71 1,365.71 1,365.71 1,365.71 14.9K
12:02 1,365.54 1,365.54 1,365.54 1,365.54 11.5K
12:03 1,365.41 1,365.41 1,365.41 1,365.41 11.2K
12:04 1,364.80 1,364.80 1,364.80 1,364.80 20.7K
12:05 1,364.91 1,364.91 1,364.91 1,364.91 26.7K
12:06 1,364.92 1,364.92 1,364.92 1,364.92 31.0K
12:07 1,364.66 1,364.66 1,364.66 1,364.66 13.9K
12:08 1,364.91 1,364.91 1,364.91 1,364.91 24.9K
12:09 1,365.60 1,365.60 1,365.60 1,365.60 18.2K
12:10 1,365.33 1,365.33 1,365.33 1,365.33 49.4K
12:11 1,365.80 1,365.80 1,365.80 1,365.80 28.8K
12:12 1,366.05 1,366.05 1,366.05 1,366.05 31.5K
12:13 1,365.79 1,365.79 1,365.79 1,365.79 7.7K
12:14 1,365.83 1,365.83 1,365.83 1,365.83 11.1K
12:15 1,366.49 1,366.49 1,366.49 1,366.49 14.3K
12:16 1,366.61 1,366.61 1,366.61 1,366.61 10.6K
12:17 1,367.06 1,367.06 1,367.06 1,367.06 18.9K
12:18 1,366.48 1,366.48 1,366.48 1,366.48 18.8K
12:19 1,366.27 1,366.27 1,366.27 1,366.27 10.6K
12:20 1,366.57 1,366.57 1,366.57 1,366.57 17.2K
12:21 1,366.87 1,366.87 1,366.87 1,366.87 6.9K
12:22 1,366.85 1,366.85 1,366.85 1,366.85 21.1K
12:23 1,367.14 1,367.14 1,367.14 1,367.14 16.4K
12:24 1,367.86 1,367.86 1,367.86 1,367.86 13.2K
12:25 1,367.92 1,367.92 1,367.92 1,367.92 18.4K
12:26 1,367.87 1,367.87 1,367.87 1,367.87 18.1K
12:27 1,368.17 1,368.17 1,368.17 1,368.17 20.9K
12:28 1,368.36 1,368.36 1,368.36 1,368.36 8.3K
12:29 1,368.08 1,368.08 1,368.08 1,368.08 16.1K
12:30 1,367.68 1,367.68 1,367.68 1,367.68 14.4K
12:31 1,367.64 1,367.64 1,367.64 1,367.64 32.8K
12:32 1,367.51 1,367.51 1,367.51 1,367.51 16.4K
12:33 1,367.91 1,367.91 1,367.91 1,367.91 7.6K
12:34 1,367.93 1,367.93 1,367.93 1,367.93 36.1K
12:35 1,367.88 1,367.88 1,367.88 1,367.88 9.5K
12:36 1,367.94 1,367.94 1,367.94 1,367.94 11.3K
12:37 1,367.88 1,367.88 1,367.88 1,367.88 5.4K
12:38 1,368.39 1,368.39 1,368.39 1,368.39 4.6K
12:39 1,368.56 1,368.56 1,368.56 1,368.56 5.5K
12:40 1,368.62 1,368.62 1,368.62 1,368.62 18.7K
12:41 1,368.69 1,368.69 1,368.69 1,368.69 8.4K
12:42 1,368.60 1,368.60 1,368.60 1,368.60 20.6K
12:43 1,368.60 1,368.60 1,368.60 1,368.60 17.5K
12:44 1,368.49 1,368.49 1,368.49 1,368.49 16.4K
12:45 1,368.53 1,368.53 1,368.53 1,368.53 32.0K
12:46 1,368.71 1,368.71 1,368.71 1,368.71 6.8K
12:47 1,368.39 1,368.39 1,368.39 1,368.39 13.3K
12:48 1,368.36 1,368.36 1,368.36 1,368.36 17.2K
12:49 1,368.45 1,368.45 1,368.45 1,368.45 13.9K
12:50 1,368.41 1,368.41 1,368.41 1,368.41 10.4K
12:51 1,368.40 1,368.40 1,368.40 1,368.40 20.5K
12:52 1,368.27 1,368.27 1,368.27 1,368.27 6.8K
12:53 1,368.14 1,368.14 1,368.14 1,368.14 10.1K
12:54 1,368.07 1,368.07 1,368.07 1,368.07 23.8K
12:55 1,367.79 1,367.79 1,367.79 1,367.79 18.3K
12:56 1,368.01 1,368.01 1,368.01 1,368.01 9.8K
12:57 1,368.36 1,368.36 1,368.36 1,368.36 16.4K
12:58 1,368.66 1,368.66 1,368.66 1,368.66 12.3K
12:59 1,368.73 1,368.73 1,368.73 1,368.73 17.4K
13:00 1,368.79 1,368.79 1,368.79 1,368.79 7.7K
13:01 1,369.09 1,369.09 1,369.09 1,369.09 13.1K
13:02 1,369.07 1,369.07 1,369.07 1,369.07 21.7K
13:03 1,369.48 1,369.48 1,369.48 1,369.48 23.6K
13:04 1,370.06 1,370.06 1,370.06 1,370.06 11.6K
13:05 1,369.82 1,369.82 1,369.82 1,369.82 18.5K
13:06 1,369.70 1,369.70 1,369.70 1,369.70 15.7K
13:07 1,369.61 1,369.61 1,369.61 1,369.61 4.5K
13:08 1,369.66 1,369.66 1,369.66 1,369.66 19.9K
13:09 1,369.31 1,369.31 1,369.31 1,369.31 13.0K
13:10 1,369.71 1,369.71 1,369.71 1,369.71 10.3K
13:11 1,369.04 1,369.04 1,369.04 1,369.04 13.2K
13:12 1,368.39 1,368.39 1,368.39 1,368.39 10.7K
13:13 1,368.27 1,368.27 1,368.27 1,368.27 27.8K
13:14 1,368.08 1,368.08 1,368.08 1,368.08 14.2K
13:15 1,367.85 1,367.85 1,367.85 1,367.85 19.7K
13:16 1,367.94 1,367.94 1,367.94 1,367.94 14.1K
13:17 1,368.14 1,368.14 1,368.14 1,368.14 12.7K
13:18 1,367.92 1,367.92 1,367.92 1,367.92 16.9K
13:19 1,368.12 1,368.12 1,368.12 1,368.12 17.4K
13:20 1,367.37 1,367.37 1,367.37 1,367.37 4.7K
13:21 1,367.36 1,367.36 1,367.36 1,367.36 16.9K
13:22 1,367.96 1,367.96 1,367.96 1,367.96 10.1K
13:23 1,367.79 1,367.79 1,367.79 1,367.79 14.6K
13:24 1,367.36 1,367.36 1,367.36 1,367.36 11.7K
13:25 1,366.97 1,366.97 1,366.97 1,366.97 13.3K
13:26 1,366.90 1,366.90 1,366.90 1,366.90 10.1K
13:27 1,367.20 1,367.20 1,367.20 1,367.20 6.9K
13:28 1,367.03 1,367.03 1,367.03 1,367.03 14.9K
13:29 1,367.42 1,367.42 1,367.42 1,367.42 5.7K
13:30 1,367.91 1,367.91 1,367.91 1,367.91 11.6K
13:31 1,368.04 1,368.04 1,368.04 1,368.04 9.7K
13:32 1,368.38 1,368.38 1,368.38 1,368.38 6.2K
13:33 1,368.29 1,368.29 1,368.29 1,368.29 5.2K
13:34 1,368.41 1,368.41 1,368.41 1,368.41 10.4K
13:35 1,367.53 1,367.53 1,367.53 1,367.53 11.4K
13:36 1,367.34 1,367.34 1,367.34 1,367.34 7.4K
13:37 1,367.89 1,367.89 1,367.89 1,367.89 17.6K
13:38 1,367.95 1,367.95 1,367.95 1,367.95 15.1K
13:39 1,368.04 1,368.04 1,368.04 1,368.04 13.4K
13:40 1,367.81 1,367.81 1,367.81 1,367.81 9.7K
13:41 1,367.63 1,367.63 1,367.63 1,367.63 14.6K
13:42 1,367.50 1,367.50 1,367.50 1,367.50 4.4K
13:43 1,367.64 1,367.64 1,367.64 1,367.64 12.9K
13:44 1,367.57 1,367.57 1,367.57 1,367.57 3.9K
13:45 1,367.57 1,367.57 1,367.57 1,367.57 10.5K
13:46 1,367.35 1,367.35 1,367.35 1,367.35 8.0K
13:47 1,367.54 1,367.54 1,367.54 1,367.54 1,429.3K
13:48 1,367.72 1,367.72 1,367.72 1,367.72 9.7K
13:49 1,368.13 1,368.13 1,368.13 1,368.13 4.6K
13:50 1,368.05 1,368.05 1,368.05 1,368.05 3.4K
13:51 1,368.18 1,368.18 1,368.18 1,368.18 10.1K
13:52 1,368.38 1,368.38 1,368.38 1,368.38 9.6K
13:53 1,368.40 1,368.40 1,368.40 1,368.40 8.9K
13:54 1,368.86 1,368.86 1,368.86 1,368.86 4.9K
13:55 1,368.92 1,368.92 1,368.92 1,368.92 5.9K
13:56 1,369.16 1,369.16 1,369.16 1,369.16 4.0K
13:57 1,369.32 1,369.32 1,369.32 1,369.32 9.0K
13:58 1,369.28 1,369.28 1,369.28 1,369.28 4.3K
13:59 1,369.23 1,369.23 1,369.23 1,369.23 9.2K
14:00 1,368.60 1,368.60 1,368.60 1,368.60 7.7K
14:01 1,368.67 1,368.67 1,368.67 1,368.67 10.1K
14:02 1,368.61 1,368.61 1,368.61 1,368.61 19.3K
14:03 1,368.38 1,368.38 1,368.38 1,368.38 16.9K
14:04 1,368.39 1,368.39 1,368.39 1,368.39 5.6K
14:05 1,368.82 1,368.82 1,368.82 1,368.82 13.1K
14:06 1,368.42 1,368.42 1,368.42 1,368.42 11.2K
14:07 1,368.46 1,368.46 1,368.46 1,368.46 7.5K
14:08 1,368.61 1,368.61 1,368.61 1,368.61 11.6K
14:09 1,368.67 1,368.67 1,368.67 1,368.67 8.6K
14:10 1,368.66 1,368.66 1,368.66 1,368.66 75.7K
14:11 1,369.02 1,369.02 1,369.02 1,369.02 22.9K
14:12 1,368.88 1,368.88 1,368.88 1,368.88 17.8K
14:13 1,368.74 1,368.74 1,368.74 1,368.74 4.6K
14:14 1,368.68 1,368.68 1,368.68 1,368.68 9.9K
14:15 1,368.38 1,368.38 1,368.38 1,368.38 30.5K
14:16 1,368.35 1,368.35 1,368.35 1,368.35 13.7K
14:17 1,368.10 1,368.10 1,368.10 1,368.10 31.6K
14:18 1,367.80 1,367.80 1,367.80 1,367.80 8.5K
14:19 1,367.59 1,367.59 1,367.59 1,367.59 20.3K
14:20 1,367.40 1,367.40 1,367.40 1,367.40 5.9K
14:21 1,367.40 1,367.40 1,367.40 1,367.40 10.2K
14:22 1,367.50 1,367.50 1,367.50 1,367.50 10.6K
14:23 1,368.27 1,368.27 1,368.27 1,368.27 10.5K
14:24 1,368.18 1,368.18 1,368.18 1,368.18 18.4K
14:25 1,368.18 1,368.18 1,368.18 1,368.18 6.6K
14:26 1,368.13 1,368.13 1,368.13 1,368.13 10.2K
14:27 1,367.75 1,367.75 1,367.75 1,367.75 10.5K
14:28 1,367.44 1,367.44 1,367.44 1,367.44 12.8K
14:29 1,366.92 1,366.92 1,366.92 1,366.92 24.7K
14:30 1,367.59 1,367.59 1,367.59 1,367.59 30.1K
14:31 1,368.55 1,368.55 1,368.55 1,368.55 18.7K
14:32 1,369.02 1,369.02 1,369.02 1,369.02 29.1K
14:33 1,367.18 1,367.18 1,367.18 1,367.18 28.7K
14:34 1,367.28 1,367.28 1,367.28 1,367.28 19.7K
14:35 1,367.51 1,367.51 1,367.51 1,367.51 20.9K
14:36 1,368.71 1,368.71 1,368.71 1,368.71 6.8K
14:37 1,368.63 1,368.63 1,368.63 1,368.63 18.2K
14:38 1,368.78 1,368.78 1,368.78 1,368.78 11.1K
14:39 1,368.53 1,368.53 1,368.53 1,368.53 7.7K
14:40 1,368.28 1,368.28 1,368.28 1,368.28 17.2K
14:41 1,368.62 1,368.62 1,368.62 1,368.62 10.7K
14:42 1,368.79 1,368.79 1,368.79 1,368.79 10.7K
14:43 1,368.20 1,368.20 1,368.20 1,368.20 9.4K
14:44 1,368.00 1,368.00 1,368.00 1,368.00 23.1K
14:45 1,368.76 1,368.76 1,368.76 1,368.76 28.8K
14:46 1,368.86 1,368.86 1,368.86 1,368.86 7.9K
14:47 1,368.21 1,368.21 1,368.21 1,368.21 21.1K
14:48 1,368.00 1,368.00 1,368.00 1,368.00 25.4K
14:49 1,367.87 1,367.87 1,367.87 1,367.87 239.7K
14:50 1,367.93 1,367.93 1,367.93 1,367.93 11.7K
14:51 1,368.16 1,368.16 1,368.16 1,368.16 17.5K
14:52 1,368.01 1,368.01 1,368.01 1,368.01 9.2K
14:53 1,368.30 1,368.30 1,368.30 1,368.30 16.5K
14:54 1,368.21 1,368.21 1,368.21 1,368.21 7.1K
14:55 1,368.66 1,368.66 1,368.66 1,368.66 13.7K
14:56 1,368.74 1,368.74 1,368.74 1,368.74 9.4K
14:57 1,368.82 1,368.82 1,368.82 1,368.82 24.1K
14:58 1,369.16 1,369.16 1,369.16 1,369.16 17.0K
14:59 1,369.61 1,369.61 1,369.61 1,369.61 19.0K
15:00 1,369.52 1,369.52 1,369.52 1,369.52 27.5K
15:01 1,369.21 1,369.21 1,369.21 1,369.21 29.0K
15:02 1,369.72 1,369.72 1,369.72 1,369.72 17.6K
15:03 1,369.59 1,369.59 1,369.59 1,369.59 13.9K
15:04 1,369.26 1,369.26 1,369.26 1,369.26 8.3K
15:05 1,369.41 1,369.41 1,369.41 1,369.41 57.6K
15:06 1,370.08 1,370.08 1,370.08 1,370.08 19.7K
15:07 1,369.96 1,369.96 1,369.96 1,369.96 24.1K
15:08 1,369.75 1,369.75 1,369.75 1,369.75 7.8K
15:09 1,369.53 1,369.53 1,369.53 1,369.53 9.5K
15:10 1,369.52 1,369.52 1,369.52 1,369.52 42.8K
15:11 1,369.08 1,369.08 1,369.08 1,369.08 11.2K
15:12 1,369.07 1,369.07 1,369.07 1,369.07 18.3K
15:13 1,369.26 1,369.26 1,369.26 1,369.26 25.8K
15:14 1,369.08 1,369.08 1,369.08 1,369.08 13.2K
15:15 1,369.38 1,369.38 1,369.38 1,369.38 12.9K
15:16 1,369.98 1,369.98 1,369.98 1,369.98 13.9K
15:17 1,369.98 1,369.98 1,369.98 1,369.98 15.2K
15:18 1,369.88 1,369.88 1,369.88 1,369.88 33.4K
15:19 1,369.79 1,369.79 1,369.79 1,369.79 10.9K
15:20 1,369.71 1,369.71 1,369.71 1,369.71 12.0K
15:21 1,369.30 1,369.30 1,369.30 1,369.30 14.2K
15:22 1,369.24 1,369.24 1,369.24 1,369.24 8.4K
15:23 1,370.12 1,370.12 1,370.12 1,370.12 10.4K
15:24 1,369.60 1,369.60 1,369.60 1,369.60 75.7K
15:25 1,369.55 1,369.55 1,369.55 1,369.55 11.0K
15:26 1,369.46 1,369.46 1,369.46 1,369.46 19.5K
15:27 1,369.00 1,369.00 1,369.00 1,369.00 24.0K
15:28 1,368.25 1,368.25 1,368.25 1,368.25 29.5K
15:29 1,368.64 1,368.64 1,368.64 1,368.64 23.7K
15:30 1,369.33 1,369.33 1,369.33 1,369.33 80.6K
15:31 1,368.52 1,368.52 1,368.52 1,368.52 38.0K
15:32 1,369.37 1,369.37 1,369.37 1,369.37 31.3K
15:33 1,370.03 1,370.03 1,370.03 1,370.03 32.4K
15:34 1,369.91 1,369.91 1,369.91 1,369.91 28.6K
15:35 1,369.38 1,369.38 1,369.38 1,369.38 25.8K
15:36 1,369.75 1,369.75 1,369.75 1,369.75 14.1K
15:37 1,369.22 1,369.22 1,369.22 1,369.22 23.3K
15:38 1,369.77 1,369.77 1,369.77 1,369.77 22.5K
15:39 1,369.61 1,369.61 1,369.61 1,369.61 493.2K
15:40 1,369.32 1,369.32 1,369.32 1,369.32 41.5K
15:41 1,368.86 1,368.86 1,368.86 1,368.86 26.0K
15:42 1,369.16 1,369.16 1,369.16 1,369.16 17.4K
15:43 1,368.96 1,368.96 1,368.96 1,368.96 18.1K
15:44 1,368.37 1,368.37 1,368.37 1,368.37 44.7K
15:45 1,367.31 1,367.31 1,367.31 1,367.31 16.9K
15:46 1,368.58 1,368.58 1,368.58 1,368.58 28.9K
15:47 1,368.93 1,368.93 1,368.93 1,368.93 13.7K
15:48 1,369.03 1,369.03 1,369.03 1,369.03 24.5K
15:49 1,369.05 1,369.05 1,369.05 1,369.05 27.1K
15:50 1,369.51 1,369.51 1,369.51 1,369.51 11.9K
15:51 1,369.97 1,369.97 1,369.97 1,369.97 30.4K
15:52 1,369.78 1,369.78 1,369.78 1,369.78 27.5K
15:53 1,369.97 1,369.97 1,369.97 1,369.97 33.3K
15:54 1,370.67 1,370.67 1,370.67 1,370.67 25.7K
15:55 1,371.61 1,371.61 1,371.61 1,371.61 23.3K
15:56 1,371.86 1,371.86 1,371.86 1,371.86 32.5K
15:57 1,371.90 1,371.90 1,371.90 1,371.90 30.5K
15:58 1,371.94 1,371.94 1,371.94 1,371.94 35.4K
15:59 1,372.27 1,372.27 1,372.27 1,372.27 25.8K
16:00 1,372.46 1,372.46 1,372.46 1,372.46 31.0K
16:01 1,372.12 1,372.12 1,372.12 1,372.12 82.1K
16:02 1,372.95 1,372.95 1,372.95 1,372.95 25.1K
16:03 1,374.00 1,374.00 1,374.00 1,374.00 26.0K
16:04 1,375.63 1,375.63 1,375.63 1,375.63 42.6K
16:05 1,376.05 1,376.05 1,376.05 1,376.05 29.5K
16:06 1,376.09 1,376.09 1,376.09 1,376.09 21.8K
16:07 1,376.46 1,376.46 1,376.46 1,376.46 29.9K
16:08 1,376.26 1,376.26 1,376.26 1,376.26 29.5K
16:09 1,375.90 1,375.90 1,375.90 1,375.90 14.1K
16:10 1,376.07 1,376.07 1,376.07 1,376.07 31.1K
16:11 1,375.81 1,375.81 1,375.81 1,375.81 27.9K
16:12 1,377.10 1,377.10 1,377.10 1,377.10 17.9K
16:13 1,378.37 1,378.37 1,378.37 1,378.37 16.1K
16:14 1,377.56 1,377.56 1,377.56 1,377.56 28.6K
16:15 1,377.41 1,377.41 1,377.41 1,377.41 16.3K
16:16 1,376.72 1,376.72 1,376.72 1,376.72 23.5K
16:17 1,377.48 1,377.48 1,377.48 1,377.48 13.3K
16:18 1,376.96 1,376.96 1,376.96 1,376.96 16.1K
16:19 1,376.15 1,376.15 1,376.15 1,376.15 18.7K
16:20 1,376.55 1,376.55 1,376.55 1,376.55 21.1K
16:21 1,377.27 1,377.27 1,377.27 1,377.27 16.4K
16:22 1,376.75 1,376.75 1,376.75 1,376.75 50.7K
16:23 1,376.31 1,376.31 1,376.31 1,376.31 23.5K
16:24 1,376.02 1,376.02 1,376.02 1,376.02 27.5K
16:25 1,375.64 1,375.64 1,375.64 1,375.64 13.7K
16:26 1,375.15 1,375.15 1,375.15 1,375.15 25.0K
16:27 1,375.65 1,375.65 1,375.65 1,375.65 16.1K
16:28 1,376.62 1,376.62 1,376.62 1,376.62 17.2K
16:29 1,376.74 1,376.74 1,376.74 1,376.74 19.0K
16:30 1,376.12 1,376.12 1,376.12 1,376.12 43.6K
16:31 1,375.64 1,375.64 1,375.64 1,375.64 25.3K
16:32 1,374.78 1,374.78 1,374.78 1,374.78 19.7K
16:33 1,375.04 1,375.04 1,375.04 1,375.04 25.0K
16:34 1,375.06 1,375.06 1,375.06 1,375.06 28.4K
16:35 1,375.90 1,375.90 1,375.90 1,375.90 22.5K
16:36 1,375.76 1,375.76 1,375.76 1,375.76 25.0K
16:37 1,376.20 1,376.20 1,376.20 1,376.20 21.0K
16:38 1,376.16 1,376.16 1,376.16 1,376.16 23.2K
16:39 1,376.45 1,376.45 1,376.45 1,376.45 23.8K
16:40 1,376.95 1,376.95 1,376.95 1,376.95 31.0K
16:41 1,377.41 1,377.41 1,377.41 1,377.41 172.5K
16:42 1,378.16 1,378.16 1,378.16 1,378.16 40.3K
16:43 1,378.77 1,378.77 1,378.77 1,378.77 18.8K
16:44 1,378.84 1,378.84 1,378.84 1,378.84 32.5K
16:45 1,379.16 1,379.16 1,379.16 1,379.16 36.2K
16:46 1,378.58 1,378.58 1,378.58 1,378.58 27.3K
16:47 1,378.66 1,378.66 1,378.66 1,378.66 17.2K
16:48 1,379.14 1,379.14 1,379.14 1,379.14 47.6K
16:49 1,379.15 1,379.15 1,379.15 1,379.15 33.6K
16:50 1,378.87 1,378.87 1,378.87 1,378.87 58.1K
16:51 1,378.31 1,378.31 1,378.31 1,378.31 37.1K
16:52 1,378.12 1,378.12 1,378.12 1,378.12 51.1K
16:53 1,378.39 1,378.39 1,378.39 1,378.39 49.7K
16:54 1,377.98 1,377.98 1,377.98 1,377.98 78.9K
16:55 1,378.44 1,378.44 1,378.44 1,378.44 6,625.3K
16:59 1,378.03 1,378.03 1,378.03 1,378.03 83.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据