OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,224.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,478.93 1,478.93 1,478.93 1,478.93 757.6K
09:01 1,477.69 1,477.69 1,477.69 1,477.69 98.7K
09:02 1,479.18 1,479.18 1,479.18 1,479.18 142.0K
09:03 1,479.70 1,479.70 1,479.70 1,479.70 58.7K
09:04 1,480.43 1,480.43 1,480.43 1,480.43 36.4K
09:05 1,478.96 1,478.96 1,478.96 1,478.96 31.3K
09:06 1,475.66 1,475.66 1,475.66 1,475.66 73.7K
09:07 1,476.26 1,476.26 1,476.26 1,476.26 73.5K
09:08 1,476.36 1,476.36 1,476.36 1,476.36 181.0K
09:09 1,477.32 1,477.32 1,477.32 1,477.32 29.5K
09:10 1,477.23 1,477.23 1,477.23 1,477.23 35.0K
09:11 1,476.77 1,476.77 1,476.77 1,476.77 50.9K
09:12 1,477.81 1,477.81 1,477.81 1,477.81 15.4K
09:13 1,478.51 1,478.51 1,478.51 1,478.51 32.2K
09:14 1,478.53 1,478.53 1,478.53 1,478.53 25.8K
09:15 1,478.87 1,478.87 1,478.87 1,478.87 43.6K
09:16 1,478.00 1,478.00 1,478.00 1,478.00 22.5K
09:17 1,479.02 1,479.02 1,479.02 1,479.02 41.2K
09:18 1,478.88 1,478.88 1,478.88 1,478.88 32.3K
09:19 1,479.04 1,479.04 1,479.04 1,479.04 11.2K
09:20 1,478.20 1,478.20 1,478.20 1,478.20 29.5K
09:21 1,478.04 1,478.04 1,478.04 1,478.04 42.7K
09:22 1,477.58 1,477.58 1,477.58 1,477.58 71.4K
09:23 1,478.31 1,478.31 1,478.31 1,478.31 28.7K
09:24 1,477.87 1,477.87 1,477.87 1,477.87 18.7K
09:25 1,478.51 1,478.51 1,478.51 1,478.51 29.6K
09:26 1,477.83 1,477.83 1,477.83 1,477.83 16.9K
09:27 1,477.77 1,477.77 1,477.77 1,477.77 36.7K
09:28 1,477.22 1,477.22 1,477.22 1,477.22 22.0K
09:29 1,477.08 1,477.08 1,477.08 1,477.08 17.8K
09:30 1,476.91 1,476.91 1,476.91 1,476.91 16.3K
09:31 1,476.37 1,476.37 1,476.37 1,476.37 49.5K
09:32 1,474.88 1,474.88 1,474.88 1,474.88 50.6K
09:33 1,473.91 1,473.91 1,473.91 1,473.91 29.9K
09:34 1,473.94 1,473.94 1,473.94 1,473.94 44.6K
09:35 1,475.24 1,475.24 1,475.24 1,475.24 45.3K
09:36 1,475.25 1,475.25 1,475.25 1,475.25 56.6K
09:37 1,474.20 1,474.20 1,474.20 1,474.20 12.8K
09:38 1,474.80 1,474.80 1,474.80 1,474.80 8.0K
09:39 1,475.23 1,475.23 1,475.23 1,475.23 27.9K
09:40 1,475.23 1,475.23 1,475.23 1,475.23 15.5K
09:41 1,475.66 1,475.66 1,475.66 1,475.66 10.6K
09:42 1,474.67 1,474.67 1,474.67 1,474.67 14.4K
09:43 1,475.29 1,475.29 1,475.29 1,475.29 21.3K
09:44 1,475.04 1,475.04 1,475.04 1,475.04 25.2K
09:45 1,475.46 1,475.46 1,475.46 1,475.46 16.7K
09:46 1,474.36 1,474.36 1,474.36 1,474.36 21.6K
09:47 1,474.39 1,474.39 1,474.39 1,474.39 26.1K
09:48 1,474.96 1,474.96 1,474.96 1,474.96 35.8K
09:49 1,474.97 1,474.97 1,474.97 1,474.97 23.2K
09:50 1,475.58 1,475.58 1,475.58 1,475.58 15.3K
09:51 1,475.55 1,475.55 1,475.55 1,475.55 37.8K
09:52 1,476.24 1,476.24 1,476.24 1,476.24 30.4K
09:53 1,475.74 1,475.74 1,475.74 1,475.74 67.7K
09:54 1,474.88 1,474.88 1,474.88 1,474.88 45.6K
09:55 1,475.13 1,475.13 1,475.13 1,475.13 33.3K
09:56 1,474.81 1,474.81 1,474.81 1,474.81 49.7K
09:57 1,474.61 1,474.61 1,474.61 1,474.61 21.8K
09:58 1,474.51 1,474.51 1,474.51 1,474.51 37.6K
09:59 1,475.00 1,475.00 1,475.00 1,475.00 31.7K
10:00 1,474.83 1,474.83 1,474.83 1,474.83 30.3K
10:01 1,473.99 1,473.99 1,473.99 1,473.99 31.8K
10:02 1,472.41 1,472.41 1,472.41 1,472.41 66.2K
10:03 1,472.00 1,472.00 1,472.00 1,472.00 45.8K
10:04 1,471.47 1,471.47 1,471.47 1,471.47 28.4K
10:05 1,472.68 1,472.68 1,472.68 1,472.68 47.6K
10:06 1,472.26 1,472.26 1,472.26 1,472.26 28.6K
10:07 1,472.57 1,472.57 1,472.57 1,472.57 24.0K
10:08 1,473.10 1,473.10 1,473.10 1,473.10 16.5K
10:09 1,473.66 1,473.66 1,473.66 1,473.66 12.8K
10:10 1,473.97 1,473.97 1,473.97 1,473.97 16.4K
10:11 1,474.55 1,474.55 1,474.55 1,474.55 59.2K
10:12 1,474.63 1,474.63 1,474.63 1,474.63 10.5K
10:13 1,474.39 1,474.39 1,474.39 1,474.39 15.8K
10:14 1,474.41 1,474.41 1,474.41 1,474.41 41.5K
10:15 1,475.23 1,475.23 1,475.23 1,475.23 9.6K
10:16 1,474.91 1,474.91 1,474.91 1,474.91 74.8K
10:17 1,474.14 1,474.14 1,474.14 1,474.14 15.0K
10:18 1,474.31 1,474.31 1,474.31 1,474.31 15.2K
10:19 1,474.84 1,474.84 1,474.84 1,474.84 15.2K
10:20 1,474.96 1,474.96 1,474.96 1,474.96 30.4K
10:21 1,475.44 1,475.44 1,475.44 1,475.44 15.8K
10:22 1,475.57 1,475.57 1,475.57 1,475.57 29.8K
10:23 1,474.85 1,474.85 1,474.85 1,474.85 20.4K
10:24 1,474.87 1,474.87 1,474.87 1,474.87 16.4K
10:25 1,474.85 1,474.85 1,474.85 1,474.85 7.9K
10:26 1,474.56 1,474.56 1,474.56 1,474.56 29.4K
10:27 1,474.57 1,474.57 1,474.57 1,474.57 15.3K
10:28 1,474.23 1,474.23 1,474.23 1,474.23 24.0K
10:29 1,474.67 1,474.67 1,474.67 1,474.67 10.2K
10:30 1,474.71 1,474.71 1,474.71 1,474.71 42.9K
10:31 1,475.02 1,475.02 1,475.02 1,475.02 35.9K
10:32 1,475.10 1,475.10 1,475.10 1,475.10 36.3K
10:33 1,475.15 1,475.15 1,475.15 1,475.15 22.2K
10:34 1,475.29 1,475.29 1,475.29 1,475.29 12.7K
10:35 1,474.63 1,474.63 1,474.63 1,474.63 15.6K
10:36 1,474.67 1,474.67 1,474.67 1,474.67 23.5K
10:37 1,474.19 1,474.19 1,474.19 1,474.19 43.8K
10:38 1,474.22 1,474.22 1,474.22 1,474.22 65.4K
10:39 1,474.44 1,474.44 1,474.44 1,474.44 21.1K
10:40 1,474.23 1,474.23 1,474.23 1,474.23 28.8K
10:41 1,474.68 1,474.68 1,474.68 1,474.68 63.2K
10:42 1,474.35 1,474.35 1,474.35 1,474.35 25.1K
10:43 1,474.05 1,474.05 1,474.05 1,474.05 59.3K
10:44 1,474.17 1,474.17 1,474.17 1,474.17 69.9K
10:45 1,473.94 1,473.94 1,473.94 1,473.94 43.5K
10:46 1,473.57 1,473.57 1,473.57 1,473.57 14.1K
10:47 1,474.36 1,474.36 1,474.36 1,474.36 14.6K
10:48 1,475.00 1,475.00 1,475.00 1,475.00 17.1K
10:49 1,475.35 1,475.35 1,475.35 1,475.35 46.6K
10:50 1,475.60 1,475.60 1,475.60 1,475.60 47.2K
10:51 1,475.78 1,475.78 1,475.78 1,475.78 16.5K
10:52 1,476.01 1,476.01 1,476.01 1,476.01 15.6K
10:53 1,476.27 1,476.27 1,476.27 1,476.27 296.3K
10:54 1,476.65 1,476.65 1,476.65 1,476.65 6.4K
10:55 1,477.17 1,477.17 1,477.17 1,477.17 24.5K
10:56 1,477.94 1,477.94 1,477.94 1,477.94 30.6K
10:57 1,477.44 1,477.44 1,477.44 1,477.44 5.7K
10:58 1,477.58 1,477.58 1,477.58 1,477.58 8.8K
10:59 1,477.39 1,477.39 1,477.39 1,477.39 18.0K
11:00 1,477.07 1,477.07 1,477.07 1,477.07 22.1K
11:01 1,477.10 1,477.10 1,477.10 1,477.10 23.7K
11:02 1,477.27 1,477.27 1,477.27 1,477.27 8.4K
11:03 1,477.55 1,477.55 1,477.55 1,477.55 6.0K
11:04 1,477.95 1,477.95 1,477.95 1,477.95 8.4K
11:05 1,478.66 1,478.66 1,478.66 1,478.66 11.7K
11:06 1,478.70 1,478.70 1,478.70 1,478.70 6.5K
11:07 1,478.09 1,478.09 1,478.09 1,478.09 213.0K
11:08 1,478.33 1,478.33 1,478.33 1,478.33 8.7K
11:09 1,479.08 1,479.08 1,479.08 1,479.08 24.6K
11:10 1,478.91 1,478.91 1,478.91 1,478.91 48.5K
11:11 1,479.88 1,479.88 1,479.88 1,479.88 22.6K
11:12 1,479.85 1,479.85 1,479.85 1,479.85 10.7K
11:13 1,479.11 1,479.11 1,479.11 1,479.11 19.3K
11:14 1,479.44 1,479.44 1,479.44 1,479.44 12.3K
11:15 1,479.42 1,479.42 1,479.42 1,479.42 8.5K
11:16 1,480.08 1,480.08 1,480.08 1,480.08 21.0K
11:17 1,479.95 1,479.95 1,479.95 1,479.95 27.5K
11:18 1,479.89 1,479.89 1,479.89 1,479.89 9.3K
11:19 1,479.92 1,479.92 1,479.92 1,479.92 10.5K
11:20 1,480.11 1,480.11 1,480.11 1,480.11 20.6K
11:21 1,480.27 1,480.27 1,480.27 1,480.27 14.4K
11:22 1,480.13 1,480.13 1,480.13 1,480.13 9.2K
11:23 1,479.58 1,479.58 1,479.58 1,479.58 21.1K
11:24 1,480.27 1,480.27 1,480.27 1,480.27 16.7K
11:25 1,480.52 1,480.52 1,480.52 1,480.52 10.9K
11:26 1,480.78 1,480.78 1,480.78 1,480.78 40.8K
11:27 1,480.42 1,480.42 1,480.42 1,480.42 13.2K
11:28 1,480.62 1,480.62 1,480.62 1,480.62 15.1K
11:29 1,480.12 1,480.12 1,480.12 1,480.12 28.3K
11:30 1,480.00 1,480.00 1,480.00 1,480.00 15.5K
11:31 1,479.74 1,479.74 1,479.74 1,479.74 15.3K
11:32 1,480.40 1,480.40 1,480.40 1,480.40 10.7K
11:33 1,479.96 1,479.96 1,479.96 1,479.96 63.9K
11:34 1,480.44 1,480.44 1,480.44 1,480.44 12.3K
11:35 1,480.81 1,480.81 1,480.81 1,480.81 19.8K
11:36 1,481.34 1,481.34 1,481.34 1,481.34 9.6K
11:37 1,481.01 1,481.01 1,481.01 1,481.01 54.1K
11:38 1,480.36 1,480.36 1,480.36 1,480.36 10.1K
11:39 1,480.02 1,480.02 1,480.02 1,480.02 12.9K
11:40 1,480.08 1,480.08 1,480.08 1,480.08 51.0K
11:41 1,479.48 1,479.48 1,479.48 1,479.48 24.3K
11:42 1,479.63 1,479.63 1,479.63 1,479.63 6.9K
11:43 1,478.62 1,478.62 1,478.62 1,478.62 24.6K
11:44 1,479.11 1,479.11 1,479.11 1,479.11 19.3K
11:45 1,478.46 1,478.46 1,478.46 1,478.46 10.1K
11:46 1,479.14 1,479.14 1,479.14 1,479.14 8.1K
11:47 1,479.09 1,479.09 1,479.09 1,479.09 18.6K
11:48 1,478.77 1,478.77 1,478.77 1,478.77 6.6K
11:49 1,478.49 1,478.49 1,478.49 1,478.49 14.0K
11:50 1,477.90 1,477.90 1,477.90 1,477.90 33.4K
11:51 1,478.24 1,478.24 1,478.24 1,478.24 28.1K
11:52 1,477.75 1,477.75 1,477.75 1,477.75 44.6K
11:53 1,477.43 1,477.43 1,477.43 1,477.43 32.0K
11:54 1,477.13 1,477.13 1,477.13 1,477.13 26.1K
11:55 1,477.78 1,477.78 1,477.78 1,477.78 22.3K
11:56 1,478.06 1,478.06 1,478.06 1,478.06 17.6K
11:57 1,477.93 1,477.93 1,477.93 1,477.93 21.7K
11:58 1,478.08 1,478.08 1,478.08 1,478.08 18.4K
11:59 1,478.46 1,478.46 1,478.46 1,478.46 35.1K
12:00 1,477.41 1,477.41 1,477.41 1,477.41 60.3K
12:01 1,477.38 1,477.38 1,477.38 1,477.38 25.5K
12:02 1,478.19 1,478.19 1,478.19 1,478.19 8.4K
12:03 1,478.23 1,478.23 1,478.23 1,478.23 18.1K
12:04 1,477.99 1,477.99 1,477.99 1,477.99 7.7K
12:05 1,478.01 1,478.01 1,478.01 1,478.01 5.9K
12:06 1,478.46 1,478.46 1,478.46 1,478.46 9.7K
12:07 1,477.76 1,477.76 1,477.76 1,477.76 15.6K
12:08 1,477.05 1,477.05 1,477.05 1,477.05 16.4K
12:09 1,476.87 1,476.87 1,476.87 1,476.87 17.0K
12:10 1,475.51 1,475.51 1,475.51 1,475.51 28.0K
12:11 1,474.33 1,474.33 1,474.33 1,474.33 21.9K
12:12 1,472.96 1,472.96 1,472.96 1,472.96 41.2K
12:13 1,472.99 1,472.99 1,472.99 1,472.99 16.7K
12:14 1,473.24 1,473.24 1,473.24 1,473.24 11.3K
12:15 1,474.08 1,474.08 1,474.08 1,474.08 8.4K
12:16 1,474.32 1,474.32 1,474.32 1,474.32 22.0K
12:17 1,473.23 1,473.23 1,473.23 1,473.23 22.0K
12:18 1,473.11 1,473.11 1,473.11 1,473.11 14.9K
12:19 1,472.94 1,472.94 1,472.94 1,472.94 19.9K
12:20 1,472.42 1,472.42 1,472.42 1,472.42 16.0K
12:21 1,473.21 1,473.21 1,473.21 1,473.21 12.5K
12:22 1,473.66 1,473.66 1,473.66 1,473.66 53.6K
12:23 1,474.00 1,474.00 1,474.00 1,474.00 18.0K
12:24 1,473.57 1,473.57 1,473.57 1,473.57 30.9K
12:25 1,473.15 1,473.15 1,473.15 1,473.15 20.8K
12:26 1,473.17 1,473.17 1,473.17 1,473.17 7.3K
12:27 1,473.54 1,473.54 1,473.54 1,473.54 8.8K
12:28 1,473.45 1,473.45 1,473.45 1,473.45 6.0K
12:29 1,473.33 1,473.33 1,473.33 1,473.33 8.5K
12:30 1,473.77 1,473.77 1,473.77 1,473.77 73.1K
12:31 1,473.73 1,473.73 1,473.73 1,473.73 23.9K
12:32 1,474.02 1,474.02 1,474.02 1,474.02 10.5K
12:33 1,474.37 1,474.37 1,474.37 1,474.37 9.8K
12:34 1,474.50 1,474.50 1,474.50 1,474.50 16.0K
12:35 1,474.50 1,474.50 1,474.50 1,474.50 49.7K
12:36 1,474.65 1,474.65 1,474.65 1,474.65 24.5K
12:37 1,474.76 1,474.76 1,474.76 1,474.76 28.5K
12:38 1,474.50 1,474.50 1,474.50 1,474.50 13.0K
12:39 1,474.78 1,474.78 1,474.78 1,474.78 41.5K
12:40 1,475.27 1,475.27 1,475.27 1,475.27 13.9K
12:41 1,475.31 1,475.31 1,475.31 1,475.31 14.9K
12:42 1,475.15 1,475.15 1,475.15 1,475.15 20.5K
12:43 1,474.62 1,474.62 1,474.62 1,474.62 9.9K
12:44 1,474.45 1,474.45 1,474.45 1,474.45 27.6K
12:45 1,474.75 1,474.75 1,474.75 1,474.75 13.4K
12:46 1,475.42 1,475.42 1,475.42 1,475.42 14.5K
12:47 1,476.06 1,476.06 1,476.06 1,476.06 30.2K
12:48 1,475.81 1,475.81 1,475.81 1,475.81 13.4K
12:49 1,475.76 1,475.76 1,475.76 1,475.76 15.1K
12:50 1,475.94 1,475.94 1,475.94 1,475.94 14.8K
12:51 1,476.11 1,476.11 1,476.11 1,476.11 10.4K
12:52 1,477.03 1,477.03 1,477.03 1,477.03 10.8K
12:53 1,476.45 1,476.45 1,476.45 1,476.45 9.1K
12:54 1,476.68 1,476.68 1,476.68 1,476.68 19.4K
12:55 1,477.08 1,477.08 1,477.08 1,477.08 11.4K
12:56 1,476.86 1,476.86 1,476.86 1,476.86 8.6K
12:57 1,476.66 1,476.66 1,476.66 1,476.66 3.9K
12:58 1,476.43 1,476.43 1,476.43 1,476.43 9.5K
12:59 1,476.40 1,476.40 1,476.40 1,476.40 9.4K
13:00 1,475.81 1,475.81 1,475.81 1,475.81 14.9K
13:01 1,474.65 1,474.65 1,474.65 1,474.65 24.0K
13:02 1,475.06 1,475.06 1,475.06 1,475.06 13.9K
13:03 1,474.86 1,474.86 1,474.86 1,474.86 6.4K
13:04 1,474.44 1,474.44 1,474.44 1,474.44 14.4K
13:05 1,473.48 1,473.48 1,473.48 1,473.48 18.5K
13:06 1,474.14 1,474.14 1,474.14 1,474.14 23.5K
13:07 1,473.90 1,473.90 1,473.90 1,473.90 16.0K
13:08 1,474.36 1,474.36 1,474.36 1,474.36 12.4K
13:09 1,474.24 1,474.24 1,474.24 1,474.24 27.2K
13:10 1,474.83 1,474.83 1,474.83 1,474.83 10.9K
13:11 1,474.06 1,474.06 1,474.06 1,474.06 9.4K
13:12 1,475.13 1,475.13 1,475.13 1,475.13 18.9K
13:13 1,475.24 1,475.24 1,475.24 1,475.24 25.4K
13:14 1,475.33 1,475.33 1,475.33 1,475.33 36.3K
13:15 1,474.97 1,474.97 1,474.97 1,474.97 83.4K
13:16 1,475.14 1,475.14 1,475.14 1,475.14 11.0K
13:17 1,474.88 1,474.88 1,474.88 1,474.88 9.6K
13:18 1,474.44 1,474.44 1,474.44 1,474.44 7.4K
13:19 1,474.75 1,474.75 1,474.75 1,474.75 5.7K
13:20 1,474.73 1,474.73 1,474.73 1,474.73 7.5K
13:21 1,474.64 1,474.64 1,474.64 1,474.64 5.8K
13:22 1,474.80 1,474.80 1,474.80 1,474.80 8.7K
13:23 1,474.56 1,474.56 1,474.56 1,474.56 11.8K
13:24 1,474.33 1,474.33 1,474.33 1,474.33 6.7K
13:25 1,474.32 1,474.32 1,474.32 1,474.32 9.6K
13:26 1,474.23 1,474.23 1,474.23 1,474.23 11.7K
13:27 1,474.24 1,474.24 1,474.24 1,474.24 10.7K
13:28 1,474.34 1,474.34 1,474.34 1,474.34 27.2K
13:29 1,474.81 1,474.81 1,474.81 1,474.81 15.9K
13:30 1,474.71 1,474.71 1,474.71 1,474.71 11.3K
13:31 1,474.12 1,474.12 1,474.12 1,474.12 21.3K
13:32 1,474.38 1,474.38 1,474.38 1,474.38 26.3K
13:33 1,474.63 1,474.63 1,474.63 1,474.63 10.5K
13:34 1,474.67 1,474.67 1,474.67 1,474.67 12.6K
13:35 1,474.77 1,474.77 1,474.77 1,474.77 10.3K
13:36 1,474.45 1,474.45 1,474.45 1,474.45 11.3K
13:37 1,474.85 1,474.85 1,474.85 1,474.85 10.3K
13:38 1,475.07 1,475.07 1,475.07 1,475.07 7.5K
13:39 1,475.32 1,475.32 1,475.32 1,475.32 12.0K
13:40 1,475.58 1,475.58 1,475.58 1,475.58 16.6K
13:41 1,475.05 1,475.05 1,475.05 1,475.05 6.0K
13:42 1,475.70 1,475.70 1,475.70 1,475.70 31.5K
13:43 1,475.15 1,475.15 1,475.15 1,475.15 5.0K
13:44 1,475.17 1,475.17 1,475.17 1,475.17 5.0K
13:45 1,475.44 1,475.44 1,475.44 1,475.44 8.2K
13:46 1,475.93 1,475.93 1,475.93 1,475.93 34.9K
13:47 1,475.90 1,475.90 1,475.90 1,475.90 10.7K
13:48 1,475.76 1,475.76 1,475.76 1,475.76 23.0K
13:49 1,476.13 1,476.13 1,476.13 1,476.13 14.4K
13:50 1,475.41 1,475.41 1,475.41 1,475.41 8.3K
13:51 1,475.16 1,475.16 1,475.16 1,475.16 13.0K
13:52 1,475.93 1,475.93 1,475.93 1,475.93 17.5K
13:53 1,475.56 1,475.56 1,475.56 1,475.56 7.6K
13:54 1,475.34 1,475.34 1,475.34 1,475.34 11.6K
13:55 1,476.19 1,476.19 1,476.19 1,476.19 6.9K
13:56 1,476.44 1,476.44 1,476.44 1,476.44 26.2K
13:57 1,476.54 1,476.54 1,476.54 1,476.54 11.2K
13:58 1,477.36 1,477.36 1,477.36 1,477.36 17.3K
13:59 1,477.17 1,477.17 1,477.17 1,477.17 15.8K
14:00 1,477.02 1,477.02 1,477.02 1,477.02 12.7K
14:01 1,476.90 1,476.90 1,476.90 1,476.90 12.9K
14:02 1,477.21 1,477.21 1,477.21 1,477.21 14.0K
14:03 1,477.58 1,477.58 1,477.58 1,477.58 7.4K
14:04 1,477.81 1,477.81 1,477.81 1,477.81 9.8K
14:05 1,477.71 1,477.71 1,477.71 1,477.71 16.6K
14:06 1,477.80 1,477.80 1,477.80 1,477.80 5.2K
14:07 1,477.66 1,477.66 1,477.66 1,477.66 16.5K
14:08 1,477.79 1,477.79 1,477.79 1,477.79 4.7K
14:09 1,478.19 1,478.19 1,478.19 1,478.19 5.7K
14:10 1,478.61 1,478.61 1,478.61 1,478.61 44.6K
14:11 1,478.14 1,478.14 1,478.14 1,478.14 20.4K
14:12 1,477.94 1,477.94 1,477.94 1,477.94 5.4K
14:13 1,477.98 1,477.98 1,477.98 1,477.98 5.1K
14:14 1,477.74 1,477.74 1,477.74 1,477.74 5.8K
14:15 1,477.92 1,477.92 1,477.92 1,477.92 37.0K
14:16 1,477.88 1,477.88 1,477.88 1,477.88 9.3K
14:17 1,477.50 1,477.50 1,477.50 1,477.50 9.0K
14:18 1,477.67 1,477.67 1,477.67 1,477.67 15.4K
14:19 1,478.27 1,478.27 1,478.27 1,478.27 16.6K
14:20 1,478.04 1,478.04 1,478.04 1,478.04 6.7K
14:21 1,478.50 1,478.50 1,478.50 1,478.50 19.5K
14:22 1,479.07 1,479.07 1,479.07 1,479.07 4.6K
14:23 1,478.90 1,478.90 1,478.90 1,478.90 49.7K
14:24 1,478.84 1,478.84 1,478.84 1,478.84 7.3K
14:25 1,478.90 1,478.90 1,478.90 1,478.90 9.5K
14:26 1,479.34 1,479.34 1,479.34 1,479.34 17.4K
14:27 1,479.42 1,479.42 1,479.42 1,479.42 26.1K
14:28 1,479.95 1,479.95 1,479.95 1,479.95 19.9K
14:29 1,480.03 1,480.03 1,480.03 1,480.03 11.9K
14:30 1,481.01 1,481.01 1,481.01 1,481.01 55.1K
14:31 1,480.95 1,480.95 1,480.95 1,480.95 26.8K
14:32 1,481.26 1,481.26 1,481.26 1,481.26 64.1K
14:33 1,481.54 1,481.54 1,481.54 1,481.54 27.5K
14:34 1,480.89 1,480.89 1,480.89 1,480.89 51.3K
14:35 1,481.00 1,481.00 1,481.00 1,481.00 32.7K
14:36 1,481.09 1,481.09 1,481.09 1,481.09 11.5K
14:37 1,481.32 1,481.32 1,481.32 1,481.32 23.0K
14:38 1,481.36 1,481.36 1,481.36 1,481.36 39.5K
14:39 1,481.11 1,481.11 1,481.11 1,481.11 16.7K
14:40 1,480.80 1,480.80 1,480.80 1,480.80 9.9K
14:41 1,481.09 1,481.09 1,481.09 1,481.09 18.9K
14:42 1,481.30 1,481.30 1,481.30 1,481.30 2.9K
14:43 1,481.07 1,481.07 1,481.07 1,481.07 9.7K
14:44 1,481.11 1,481.11 1,481.11 1,481.11 9.1K
14:45 1,481.23 1,481.23 1,481.23 1,481.23 18.1K
14:46 1,481.07 1,481.07 1,481.07 1,481.07 26.9K
14:47 1,480.55 1,480.55 1,480.55 1,480.55 23.2K
14:48 1,480.67 1,480.67 1,480.67 1,480.67 142.9K
14:49 1,480.70 1,480.70 1,480.70 1,480.70 10.7K
14:50 1,480.39 1,480.39 1,480.39 1,480.39 8.9K
14:51 1,479.38 1,479.38 1,479.38 1,479.38 21.9K
14:52 1,479.07 1,479.07 1,479.07 1,479.07 18.7K
14:53 1,479.35 1,479.35 1,479.35 1,479.35 8.2K
14:54 1,478.46 1,478.46 1,478.46 1,478.46 15.2K
14:55 1,478.80 1,478.80 1,478.80 1,478.80 10.8K
14:56 1,480.44 1,480.44 1,480.44 1,480.44 10.3K
14:57 1,480.54 1,480.54 1,480.54 1,480.54 18.5K
14:58 1,480.30 1,480.30 1,480.30 1,480.30 5.7K
14:59 1,480.09 1,480.09 1,480.09 1,480.09 10.3K
15:00 1,481.43 1,481.43 1,481.43 1,481.43 35.1K
15:01 1,480.68 1,480.68 1,480.68 1,480.68 37.2K
15:02 1,480.90 1,480.90 1,480.90 1,480.90 14.8K
15:03 1,482.77 1,482.77 1,482.77 1,482.77 194.6K
15:04 1,482.77 1,482.77 1,482.77 1,482.77 19.3K
15:05 1,482.75 1,482.75 1,482.75 1,482.75 8.9K
15:06 1,482.02 1,482.02 1,482.02 1,482.02 7.4K
15:07 1,482.13 1,482.13 1,482.13 1,482.13 10.7K
15:08 1,481.88 1,481.88 1,481.88 1,481.88 13.1K
15:09 1,481.89 1,481.89 1,481.89 1,481.89 7.4K
15:10 1,481.86 1,481.86 1,481.86 1,481.86 12.0K
15:11 1,481.80 1,481.80 1,481.80 1,481.80 12.6K
15:12 1,482.21 1,482.21 1,482.21 1,482.21 20.6K
15:13 1,483.07 1,483.07 1,483.07 1,483.07 20.6K
15:14 1,483.37 1,483.37 1,483.37 1,483.37 49.1K
15:15 1,483.20 1,483.20 1,483.20 1,483.20 10.6K
15:16 1,482.29 1,482.29 1,482.29 1,482.29 12.0K
15:17 1,482.97 1,482.97 1,482.97 1,482.97 16.8K
15:18 1,483.07 1,483.07 1,483.07 1,483.07 19.4K
15:19 1,482.72 1,482.72 1,482.72 1,482.72 12.8K
15:20 1,482.50 1,482.50 1,482.50 1,482.50 15.2K
15:21 1,481.08 1,481.08 1,481.08 1,481.08 23.9K
15:22 1,481.43 1,481.43 1,481.43 1,481.43 10.3K
15:23 1,481.22 1,481.22 1,481.22 1,481.22 17.1K
15:24 1,480.66 1,480.66 1,480.66 1,480.66 11.6K
15:25 1,480.31 1,480.31 1,480.31 1,480.31 68.6K
15:26 1,480.79 1,480.79 1,480.79 1,480.79 35.7K
15:27 1,480.15 1,480.15 1,480.15 1,480.15 11.5K
15:28 1,481.04 1,481.04 1,481.04 1,481.04 19.0K
15:29 1,481.73 1,481.73 1,481.73 1,481.73 18.3K
15:30 1,482.15 1,482.15 1,482.15 1,482.15 50.2K
15:31 1,480.28 1,480.28 1,480.28 1,480.28 91.7K
15:32 1,478.94 1,478.94 1,478.94 1,478.94 82.0K
15:33 1,478.40 1,478.40 1,478.40 1,478.40 37.3K
15:34 1,479.07 1,479.07 1,479.07 1,479.07 29.4K
15:35 1,478.46 1,478.46 1,478.46 1,478.46 31.4K
15:36 1,478.42 1,478.42 1,478.42 1,478.42 20.2K
15:37 1,477.85 1,477.85 1,477.85 1,477.85 45.5K
15:38 1,478.97 1,478.97 1,478.97 1,478.97 37.0K
15:39 1,478.36 1,478.36 1,478.36 1,478.36 38.6K
15:40 1,479.46 1,479.46 1,479.46 1,479.46 21.3K
15:41 1,480.39 1,480.39 1,480.39 1,480.39 19.8K
15:42 1,480.49 1,480.49 1,480.49 1,480.49 37.1K
15:43 1,478.85 1,478.85 1,478.85 1,478.85 27.0K
15:44 1,478.70 1,478.70 1,478.70 1,478.70 18.2K
15:45 1,479.25 1,479.25 1,479.25 1,479.25 17.1K
15:46 1,478.17 1,478.17 1,478.17 1,478.17 41.4K
15:47 1,477.02 1,477.02 1,477.02 1,477.02 44.4K
15:48 1,476.77 1,476.77 1,476.77 1,476.77 40.7K
15:49 1,478.25 1,478.25 1,478.25 1,478.25 22.6K
15:50 1,478.37 1,478.37 1,478.37 1,478.37 15.9K
15:51 1,476.56 1,476.56 1,476.56 1,476.56 41.6K
15:52 1,477.74 1,477.74 1,477.74 1,477.74 33.6K
15:53 1,478.22 1,478.22 1,478.22 1,478.22 28.4K
15:54 1,478.02 1,478.02 1,478.02 1,478.02 35.1K
15:55 1,477.80 1,477.80 1,477.80 1,477.80 26.3K
15:56 1,477.75 1,477.75 1,477.75 1,477.75 28.7K
15:57 1,478.42 1,478.42 1,478.42 1,478.42 17.8K
15:58 1,479.23 1,479.23 1,479.23 1,479.23 16.5K
15:59 1,479.35 1,479.35 1,479.35 1,479.35 12.0K
16:00 1,480.34 1,480.34 1,480.34 1,480.34 58.4K
16:01 1,480.52 1,480.52 1,480.52 1,480.52 25.3K
16:02 1,481.69 1,481.69 1,481.69 1,481.69 52.4K
16:03 1,481.51 1,481.51 1,481.51 1,481.51 15.8K
16:04 1,480.69 1,480.69 1,480.69 1,480.69 21.4K
16:05 1,480.82 1,480.82 1,480.82 1,480.82 23.1K
16:06 1,480.78 1,480.78 1,480.78 1,480.78 53.9K
16:07 1,481.85 1,481.85 1,481.85 1,481.85 23.1K
16:08 1,482.00 1,482.00 1,482.00 1,482.00 23.9K
16:09 1,481.55 1,481.55 1,481.55 1,481.55 21.2K
16:10 1,480.91 1,480.91 1,480.91 1,480.91 22.1K
16:11 1,480.86 1,480.86 1,480.86 1,480.86 25.2K
16:12 1,481.13 1,481.13 1,481.13 1,481.13 15.8K
16:13 1,481.20 1,481.20 1,481.20 1,481.20 17.5K
16:14 1,482.47 1,482.47 1,482.47 1,482.47 13.1K
16:15 1,482.67 1,482.67 1,482.67 1,482.67 18.5K
16:16 1,482.18 1,482.18 1,482.18 1,482.18 31.2K
16:17 1,483.42 1,483.42 1,483.42 1,483.42 28.1K
16:18 1,483.28 1,483.28 1,483.28 1,483.28 23.6K
16:19 1,482.62 1,482.62 1,482.62 1,482.62 26.3K
16:20 1,483.12 1,483.12 1,483.12 1,483.12 19.7K
16:21 1,483.44 1,483.44 1,483.44 1,483.44 43.2K
16:22 1,483.48 1,483.48 1,483.48 1,483.48 14.1K
16:23 1,483.57 1,483.57 1,483.57 1,483.57 23.4K
16:24 1,483.24 1,483.24 1,483.24 1,483.24 23.5K
16:25 1,483.14 1,483.14 1,483.14 1,483.14 29.7K
16:26 1,482.16 1,482.16 1,482.16 1,482.16 84.2K
16:27 1,483.15 1,483.15 1,483.15 1,483.15 22.2K
16:28 1,483.78 1,483.78 1,483.78 1,483.78 43.4K
16:29 1,483.77 1,483.77 1,483.77 1,483.77 24.3K
16:30 1,483.37 1,483.37 1,483.37 1,483.37 29.3K
16:31 1,484.46 1,484.46 1,484.46 1,484.46 18.5K
16:32 1,483.83 1,483.83 1,483.83 1,483.83 19.1K
16:33 1,483.94 1,483.94 1,483.94 1,483.94 67.8K
16:34 1,484.15 1,484.15 1,484.15 1,484.15 31.6K
16:35 1,483.81 1,483.81 1,483.81 1,483.81 24.2K
16:36 1,484.55 1,484.55 1,484.55 1,484.55 31.6K
16:37 1,484.43 1,484.43 1,484.43 1,484.43 13.5K
16:38 1,485.17 1,485.17 1,485.17 1,485.17 24.0K
16:39 1,486.02 1,486.02 1,486.02 1,486.02 29.7K
16:40 1,485.81 1,485.81 1,485.81 1,485.81 28.4K
16:41 1,485.71 1,485.71 1,485.71 1,485.71 48.0K
16:42 1,485.77 1,485.77 1,485.77 1,485.77 67.1K
16:43 1,486.25 1,486.25 1,486.25 1,486.25 27.2K
16:44 1,486.37 1,486.37 1,486.37 1,486.37 33.0K
16:45 1,485.89 1,485.89 1,485.89 1,485.89 36.7K
16:46 1,485.57 1,485.57 1,485.57 1,485.57 57.9K
16:47 1,486.07 1,486.07 1,486.07 1,486.07 83.1K
16:48 1,486.15 1,486.15 1,486.15 1,486.15 39.0K
16:49 1,485.87 1,485.87 1,485.87 1,485.87 39.4K
16:50 1,485.70 1,485.70 1,485.70 1,485.70 50.7K
16:51 1,485.32 1,485.32 1,485.32 1,485.32 60.8K
16:52 1,485.04 1,485.04 1,485.04 1,485.04 54.7K
16:53 1,485.34 1,485.34 1,485.34 1,485.34 55.5K
16:54 1,484.84 1,484.84 1,484.84 1,484.84 58.6K
16:55 1,484.23 1,484.23 1,484.23 1,484.23 23.9K
16:59 1,482.83 1,482.83 1,482.83 1,482.83 5,130.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据