3,407.56
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 17:30 | 3,368.40 | 3,368.40 | 3,368.40 | 3,368.40 | 0.0K |
历史数据概览
历史价格区间
历史高
3,402.58
2025-09-11
历史低
3,113.34
2022-06-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
57.1%
起始: 2019-09-20
下跌比例
40.7%
共1507交易日
日涨跌极值
单日最大涨幅
+0.31%
2023-06-15
单日最大跌幅
-0.25%
2023-06-21
月涨跌极值
单月最大涨幅
+0.36%
2023-11
单月最大跌幅
-0.14%
2022-04
相关股票
NASDAQ OMX Nordic Telecom & InfoTech Net (NOMXNTINI)
NOMXNTINI
896.2200
N Industrial Goods and Services EUR GI (N5020EURGI)
N5020EURGI
4798.2700
NOMXN120GI (NOMXN120GI)
NOMXN120GI
2405.5500
OMX Stockholm Consumer Products and Services GI Index (SX4020GI)
SX4020GI
2565.5200
First North Real Estate PI (FN35PI)
FN35PI
531.8300
OMX Stockholm Household Goods & Home Construction PI (SX402020PI)
SX402020PI
738.0800
First North Consumer Discretionary PI (FN40PI)
FN40PI
515.5300
OMX Stockholm GI (OMXSGI)
OMXSGI
516.1700
OMX Stockholm Benchmark (OMXSBPI)
OMXSBPI
844.9800
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100