3,407.56
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:42 | 3,352.89 | 3,352.89 | 3,352.89 | 3,352.89 | 0.0K |
| 16:14 | 3,352.94 | 3,352.94 | 3,352.94 | 3,352.94 | 0.0K |
| 17:30 | 3,352.94 | 3,352.94 | 3,352.94 | 3,352.94 | 0.0K |
历史数据概览
历史价格区间
历史高
3,402.58
2025-09-11
历史低
3,113.34
2022-06-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
57.1%
起始: 2019-09-20
下跌比例
40.7%
共1507交易日
日涨跌极值
单日最大涨幅
+0.31%
2023-06-15
单日最大跌幅
-0.25%
2023-06-21
月涨跌极值
单月最大涨幅
+0.36%
2023-11
单月最大跌幅
-0.14%
2022-04
相关股票
First North Health Care PI (FN20PI)
FN20PI
1078.8400
Stockholm Automobiles & Parts (SX4010PI)
1156.7000
OMX Stockholm Consumer Staples PI Index (SX45PI)
SX45PI
1289.3200
N Insurance EUR GI (N3030EURGI)
N3030EURGI
5557.9400
OMX Stockholm Large Cap GI (OMXSLCGI)
OMXSLCGI
541.2900
First North Basic Materials PI (FN55PI)
FN55PI
113.6200
OMXS30 Weekly Expiration (OMXS30WEEKEXP)
OMXS30WEEKEXP
2722.0200
N Personal Care, Drug and Grocery Stores EUR GI (N4520GI)
N4520GI
1105.3100
First North Sweden EUR GI (FNSEEURGI)
FNSEEURGI
1820.7300
OMX Stockholm Insurance PI Index (SX3030PI)
SX3030PI
1240.0300
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100