Odyssean Investment Trust PLC

OIT
🏛️ 英国 →
157.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 149.65 149.65 149.65 149.65 1.0K
08:41 149.04 149.04 149.04 149.04 2.4K
09:00 151.18 151.18 151.18 151.18 0.0K
09:06 151.14 151.14 151.14 151.14 1.2K
09:24 149.03 149.03 149.03 149.03 10.0K
09:28 151.14 151.14 151.14 151.14 1.0K
10:45 150.89 150.89 150.89 150.89 0.4K
11:13 152.00 152.00 152.00 152.00 2.3K
11:15 152.00 152.00 152.00 152.00 0.0K
11:16 152.00 152.00 152.00 152.00 1.3K
11:18 152.00 152.00 152.00 152.00 1.1K
11:20 152.00 152.00 150.89 150.89 6.5K
11:22 152.00 152.00 152.00 152.00 0.3K
11:24 152.00 152.00 152.00 152.00 1.1K
11:25 152.00 152.00 152.00 152.00 1.1K
11:27 152.00 152.00 152.00 152.00 1.1K
11:29 152.00 152.00 152.00 152.00 66.6K
11:31 152.00 152.00 152.00 152.00 1.1K
11:33 152.00 152.00 152.00 152.00 0.9K
12:05 151.38 151.38 151.38 151.38 2.5K
12:30 151.38 151.38 151.38 151.38 56.3K
12:32 150.50 150.50 150.50 150.50 0.9K
12:33 150.50 150.50 150.50 150.50 21.5K
13:12 149.50 149.50 149.50 149.50 0.0K
13:58 152.00 152.00 152.00 152.00 0.4K
14:20 151.15 151.15 151.15 151.15 2.5K
14:36 150.50 150.50 150.50 150.50 0.1K
15:00 152.23 152.23 152.23 152.23 2.9K
15:21 153.00 153.00 153.00 153.00 0.5K
15:42 151.50 151.50 151.50 151.50 0.3K
15:45 151.45 151.45 151.45 151.45 2.8K
15:52 150.50 150.50 150.50 150.50 0.4K
15:58 152.90 152.90 152.90 152.90 10.0K
16:04 152.00 152.00 152.00 152.00 0.1K
16:35 154.50 154.50 154.50 154.50 99.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据