156.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 158.02 | 159.17 | 158.00 | 158.00 | 0.1M |
| 2023-12-28 | 158.28 | 160.00 | 158.00 | 159.00 | 0.1M |
| 2023-12-27 | 158.22 | 159.00 | 157.50 | 159.00 | 0.1M |
| 2023-12-22 | 157.90 | 159.00 | 156.50 | 156.50 | 0.0M |
| 2023-12-21 | 157.51 | 159.00 | 155.50 | 155.50 | 0.3M |
| 2023-12-20 | 157.00 | 157.38 | 155.50 | 155.50 | 0.7M |
| 2023-12-19 | 155.44 | 157.00 | 154.50 | 154.50 | 0.2M |
| 2023-12-18 | 154.62 | 156.22 | 152.31 | 153.50 | 0.1M |
| 2023-12-15 | 153.50 | 155.00 | 152.48 | 154.50 | 0.1M |
| 2023-12-14 | 151.00 | 152.53 | 148.20 | 152.00 | 0.3M |
| 2023-12-13 | 152.00 | 152.00 | 148.00 | 151.00 | 0.2M |
| 2023-12-12 | 151.00 | 152.50 | 149.00 | 151.00 | 0.1M |
| 2023-12-11 | 148.08 | 149.50 | 147.00 | 147.00 | 0.1M |
| 2023-12-08 | 148.00 | 149.01 | 147.00 | 149.00 | 0.3M |
| 2023-12-07 | 148.00 | 149.01 | 146.55 | 149.00 | 0.1M |
| 2023-12-06 | 149.30 | 150.51 | 147.00 | 150.50 | 0.8M |
| 2023-12-05 | 150.50 | 150.85 | 148.50 | 150.50 | 0.1M |
| 2023-12-04 | 151.00 | 151.01 | 149.44 | 151.00 | 0.2M |
| 2023-12-01 | 153.00 | 153.00 | 148.57 | 150.00 | 0.4M |
| 2023-11-30 | 154.00 | 156.00 | 151.87 | 153.00 | 0.1M |
| 2023-11-29 | 155.50 | 156.50 | 151.15 | 153.00 | 0.2M |
| 2023-11-28 | 157.00 | 157.00 | 155.00 | 155.50 | 0.1M |
| 2023-11-27 | 156.50 | 156.50 | 154.00 | 156.00 | 0.1M |
| 2023-11-24 | 158.50 | 158.50 | 154.10 | 155.00 | 0.3M |
| 2023-11-23 | 156.18 | 156.18 | 155.00 | 156.75 | 0.1M |
| 2023-11-22 | 155.00 | 158.50 | 155.00 | 155.50 | 0.1M |
| 2023-11-21 | 154.88 | 155.00 | 154.04 | 155.00 | 0.1M |
| 2023-11-20 | 156.06 | 156.06 | 154.26 | 155.00 | 0.1M |
| 2023-11-17 | 157.05 | 157.06 | 153.24 | 154.50 | 0.1M |
| 2023-11-16 | 155.24 | 155.45 | 153.65 | 154.00 | 0.1M |
| 2023-11-15 | 152.44 | 155.51 | 152.44 | 155.00 | 0.2M |
| 2023-11-14 | 150.46 | 153.00 | 149.00 | 151.50 | 0.1M |
| 2023-11-13 | 151.50 | 152.00 | 148.50 | 151.00 | 0.0M |
| 2023-11-10 | 149.50 | 150.50 | 148.88 | 150.00 | 0.2M |
| 2023-11-09 | 148.20 | 149.50 | 148.18 | 149.25 | 0.3M |
| 2023-11-08 | 149.23 | 151.50 | 148.15 | 148.75 | 0.0M |
| 2023-11-07 | 149.00 | 150.00 | 148.40 | 149.50 | 0.2M |
| 2023-11-06 | 150.34 | 150.34 | 149.00 | 150.00 | 0.1M |
| 2023-11-03 | 148.06 | 150.50 | 148.04 | 150.50 | 0.1M |
| 2023-11-02 | 148.00 | 149.50 | 148.00 | 149.00 | 0.1M |
| 2023-11-01 | 147.39 | 148.02 | 146.51 | 147.50 | 0.1M |
| 2023-10-31 | 144.37 | 147.88 | 142.47 | 147.50 | 0.4M |
| 2023-10-30 | 140.81 | 144.00 | 139.50 | 142.00 | 0.3M |
| 2023-10-27 | 137.64 | 141.00 | 136.84 | 141.00 | 0.1M |
| 2023-10-26 | 136.00 | 139.50 | 133.00 | 139.50 | 0.6M |
| 2023-10-25 | 136.02 | 137.00 | 135.50 | 137.00 | 0.1M |
| 2023-10-24 | 138.51 | 142.00 | 135.00 | 135.00 | 0.1M |
| 2023-10-23 | 138.50 | 141.50 | 138.50 | 138.50 | 0.1M |
| 2023-10-20 | 142.92 | 142.92 | 139.05 | 140.50 | 0.1M |
| 2023-10-19 | 143.50 | 146.50 | 142.66 | 143.50 | 0.1M |
| 2023-10-18 | 144.98 | 145.50 | 144.00 | 144.50 | 0.3M |
| 2023-10-17 | 144.54 | 145.50 | 144.00 | 146.00 | 0.6M |
| 2023-10-16 | 144.53 | 145.18 | 144.00 | 145.50 | 0.1M |
| 2023-10-13 | 146.60 | 146.60 | 139.00 | 146.50 | 0.2M |
| 2023-10-12 | 144.22 | 147.00 | 143.50 | 147.00 | 0.2M |
| 2023-10-11 | 141.93 | 145.50 | 139.00 | 145.50 | 0.1M |
| 2023-10-10 | 140.28 | 144.00 | 140.28 | 144.00 | 0.1M |
| 2023-10-09 | 138.58 | 139.00 | 137.00 | 139.00 | 0.2M |
| 2023-10-06 | 142.00 | 144.00 | 137.00 | 137.00 | 0.4M |
| 2023-10-05 | 146.00 | 150.50 | 140.79 | 142.00 | 0.3M |
| 2023-10-04 | 150.00 | 150.00 | 146.00 | 148.50 | 0.1M |
| 2023-10-03 | 150.00 | 150.20 | 149.17 | 149.50 | 0.1M |
| 2023-10-02 | 153.50 | 153.60 | 150.00 | 150.00 | 0.2M |
| 2023-09-29 | 154.23 | 157.00 | 154.15 | 156.25 | 0.3M |
| 2023-09-28 | 153.93 | 156.00 | 153.15 | 155.50 | 0.2M |
| 2023-09-27 | 153.40 | 157.00 | 153.00 | 157.00 | 0.1M |
| 2023-09-26 | 154.70 | 157.00 | 153.05 | 157.00 | 0.4M |
| 2023-09-25 | 154.49 | 157.50 | 154.49 | 156.00 | 0.1M |
| 2023-09-22 | 154.44 | 156.00 | 154.00 | 154.00 | 0.3M |
| 2023-09-21 | 153.51 | 156.84 | 153.50 | 156.00 | 0.1M |
| 2023-09-20 | 153.00 | 156.00 | 153.00 | 155.00 | 0.1M |
| 2023-09-19 | 155.00 | 158.00 | 153.10 | 154.00 | 0.4M |
| 2023-09-18 | 154.50 | 156.00 | 153.50 | 156.00 | 0.2M |
| 2023-09-15 | 154.77 | 157.00 | 153.50 | 153.50 | 0.2M |
| 2023-09-14 | 153.63 | 154.64 | 151.00 | 154.00 | 0.1M |
| 2023-09-13 | 153.00 | 155.00 | 153.00 | 155.00 | 0.0M |
| 2023-09-12 | 153.77 | 156.00 | 152.82 | 156.00 | 0.1M |
| 2023-09-11 | 153.20 | 155.00 | 152.79 | 153.00 | 0.1M |
| 2023-09-08 | 152.37 | 152.85 | 151.76 | 152.00 | 0.1M |
| 2023-09-07 | 155.00 | 155.00 | 150.00 | 150.00 | 0.0M |
| 2023-09-06 | 149.31 | 155.00 | 149.24 | 150.50 | 0.2M |
| 2023-09-05 | 152.45 | 154.00 | 150.00 | 152.00 | 0.4M |
| 2023-09-04 | 152.32 | 155.00 | 152.00 | 155.00 | 0.1M |
| 2023-09-01 | 151.25 | 153.05 | 151.25 | 152.00 | 0.1M |
| 2023-08-31 | 151.84 | 155.00 | 150.50 | 151.00 | 0.1M |
| 2023-08-30 | 151.00 | 152.00 | 151.00 | 152.00 | 0.5M |
| 2023-08-29 | 151.50 | 154.00 | 151.50 | 152.50 | 0.1M |
| 2023-08-25 | 153.50 | 159.50 | 151.12 | 152.00 | 0.1M |
| 2023-08-24 | 153.74 | 154.05 | 152.50 | 156.50 | 0.1M |
| 2023-08-23 | 154.60 | 154.60 | 153.65 | 156.50 | 0.2M |
| 2023-08-22 | 157.00 | 157.00 | 154.00 | 154.00 | 0.2M |
| 2023-08-21 | 155.50 | 157.00 | 154.00 | 154.00 | 0.7M |
| 2023-08-18 | 156.08 | 157.50 | 153.24 | 154.00 | 0.2M |
| 2023-08-17 | 156.60 | 157.00 | 156.00 | 158.00 | 0.1M |
| 2023-08-16 | 157.05 | 161.00 | 156.47 | 159.00 | 0.1M |
| 2023-08-15 | 157.55 | 162.50 | 157.00 | 157.00 | 0.1M |
| 2023-08-14 | 158.22 | 159.50 | 157.61 | 160.50 | 0.1M |
| 2023-08-11 | 158.50 | 158.50 | 157.50 | 159.50 | 0.1M |
| 2023-08-10 | 157.09 | 157.37 | 156.90 | 157.25 | 0.1M |
| 2023-08-09 | 158.50 | 161.00 | 156.00 | 157.75 | 0.4M |
| 2023-08-08 | 157.28 | 157.50 | 156.00 | 157.50 | 0.1M |
| 2023-08-07 | 157.75 | 158.50 | 157.28 | 158.50 | 0.1M |
| 2023-08-04 | 157.00 | 159.00 | 156.23 | 159.00 | 0.1M |
| 2023-08-03 | 156.20 | 157.00 | 155.22 | 156.00 | 0.1M |
| 2023-08-02 | 157.93 | 158.50 | 155.95 | 157.50 | 0.1M |
| 2023-08-01 | 158.00 | 160.00 | 157.00 | 158.00 | 0.1M |
| 2023-07-31 | 158.99 | 160.00 | 157.66 | 159.00 | 0.4M |
| 2023-07-28 | 158.99 | 159.00 | 157.54 | 159.00 | 0.1M |
| 2023-07-27 | 158.90 | 159.00 | 156.00 | 157.50 | 0.1M |
| 2023-07-26 | 157.24 | 158.00 | 156.06 | 157.00 | 0.3M |
| 2023-07-25 | 159.00 | 159.35 | 156.00 | 158.00 | 0.2M |
| 2023-07-24 | 159.10 | 159.84 | 158.00 | 159.00 | 0.1M |
| 2023-07-21 | 160.00 | 162.50 | 160.00 | 161.00 | 0.1M |
| 2023-07-20 | 160.53 | 161.75 | 160.00 | 161.00 | 0.2M |
| 2023-07-19 | 158.16 | 160.48 | 153.50 | 160.75 | 0.3M |
| 2023-07-18 | 159.06 | 160.50 | 158.00 | 159.00 | 0.1M |
| 2023-07-17 | 159.14 | 162.00 | 159.00 | 159.00 | 0.1M |
| 2023-07-14 | 159.00 | 162.00 | 159.00 | 159.00 | 0.0M |
| 2023-07-13 | 160.00 | 160.00 | 158.65 | 159.00 | 0.2M |
| 2023-07-12 | 156.09 | 160.00 | 156.00 | 157.00 | 0.1M |
| 2023-07-11 | 156.57 | 156.78 | 156.00 | 158.00 | 0.1M |
| 2023-07-10 | 157.09 | 159.50 | 156.00 | 157.00 | 0.2M |
| 2023-07-07 | 154.93 | 159.50 | 154.93 | 157.75 | 1.3M |
| 2023-07-06 | 156.22 | 157.00 | 153.50 | 153.50 | 0.2M |
| 2023-07-05 | 154.79 | 157.00 | 154.78 | 157.00 | 0.0M |
| 2023-07-04 | 154.71 | 157.00 | 154.22 | 155.25 | 0.0M |
| 2023-07-03 | 156.23 | 157.00 | 153.50 | 156.00 | 0.1M |
| 2023-06-30 | 156.12 | 158.00 | 155.24 | 156.00 | 0.1M |
| 2023-06-29 | 156.16 | 158.00 | 156.00 | 156.00 | 0.1M |
| 2023-06-28 | 156.15 | 158.00 | 154.75 | 156.50 | 0.1M |
| 2023-06-27 | 156.10 | 161.00 | 156.00 | 157.50 | 0.0M |
| 2023-06-26 | 161.00 | 161.00 | 156.00 | 158.00 | 0.1M |
| 2023-06-23 | 157.72 | 159.00 | 156.67 | 158.50 | 0.1M |
| 2023-06-22 | 159.00 | 161.50 | 155.92 | 159.25 | 0.1M |
| 2023-06-21 | 159.72 | 160.10 | 159.00 | 159.00 | 0.1M |
| 2023-06-20 | 160.73 | 162.00 | 158.13 | 162.00 | 0.2M |
| 2023-06-19 | 161.00 | 165.00 | 161.00 | 162.00 | 0.1M |
| 2023-06-16 | 162.25 | 162.83 | 162.00 | 162.00 | 0.4M |
| 2023-06-15 | 162.60 | 164.50 | 162.00 | 163.25 | 0.1M |
| 2023-06-14 | 161.87 | 162.80 | 161.00 | 162.00 | 0.1M |
| 2023-06-13 | 161.43 | 166.00 | 158.00 | 162.50 | 0.1M |
| 2023-06-12 | 163.00 | 165.00 | 162.20 | 165.00 | 0.2M |
| 2023-06-09 | 161.80 | 166.00 | 161.50 | 164.50 | 0.1M |
| 2023-06-08 | 161.23 | 162.34 | 161.02 | 162.75 | 0.0M |
| 2023-06-07 | 160.96 | 163.00 | 160.96 | 162.00 | 0.1M |
| 2023-06-06 | 160.81 | 163.00 | 159.61 | 161.50 | 0.1M |
| 2023-06-05 | 160.96 | 161.22 | 160.81 | 161.75 | 0.1M |
| 2023-06-02 | 162.00 | 162.00 | 158.00 | 159.25 | 0.2M |
| 2023-06-01 | 159.97 | 160.00 | 158.00 | 160.00 | 0.1M |
| 2023-05-31 | 160.96 | 162.50 | 159.00 | 162.00 | 0.2M |
| 2023-05-30 | 164.16 | 164.16 | 160.11 | 162.00 | 0.2M |
| 2023-05-26 | 165.09 | 169.00 | 165.00 | 165.00 | 0.1M |
| 2023-05-25 | 165.63 | 165.63 | 165.00 | 167.00 | 0.1M |
| 2023-05-24 | 166.02 | 166.02 | 165.00 | 165.00 | 0.2M |
| 2023-05-23 | 165.69 | 166.50 | 165.50 | 166.00 | 0.4M |
| 2023-05-22 | 166.38 | 168.50 | 165.00 | 165.25 | 0.3M |
| 2023-05-19 | 167.30 | 169.00 | 165.00 | 169.00 | 0.2M |
| 2023-05-18 | 165.79 | 166.50 | 165.04 | 165.50 | 0.4M |
| 2023-05-17 | 165.48 | 168.00 | 165.00 | 165.50 | 0.1M |
| 2023-05-16 | 165.60 | 168.50 | 165.50 | 165.50 | 0.1M |
| 2023-05-15 | 166.10 | 167.00 | 165.00 | 166.50 | 0.1M |
| 2023-05-12 | 166.50 | 166.50 | 165.30 | 166.00 | 0.1M |
| 2023-05-11 | 166.00 | 166.50 | 165.00 | 165.50 | 0.2M |
| 2023-05-10 | 166.33 | 168.00 | 166.00 | 167.00 | 0.1M |
| 2023-05-09 | 165.39 | 169.00 | 165.00 | 168.00 | 0.4M |
| 2023-05-05 | 165.28 | 166.00 | 165.11 | 166.00 | 0.1M |
| 2023-05-04 | 165.90 | 167.00 | 165.00 | 165.50 | 0.2M |
| 2023-05-03 | 164.50 | 167.00 | 164.50 | 165.50 | 0.4M |
| 2023-05-02 | 165.52 | 167.00 | 164.39 | 165.50 | 0.2M |
| 2023-04-28 | 164.48 | 165.58 | 164.16 | 165.00 | 0.1M |
| 2023-04-27 | 163.30 | 165.00 | 162.90 | 164.25 | 0.1M |
| 2023-04-26 | 162.60 | 165.00 | 162.06 | 163.25 | 0.1M |
| 2023-04-25 | 163.00 | 164.50 | 162.31 | 163.25 | 0.1M |
| 2023-04-24 | 162.31 | 164.50 | 162.00 | 163.00 | 0.2M |
| 2023-04-21 | 163.07 | 164.00 | 162.50 | 162.50 | 0.1M |
| 2023-04-20 | 159.84 | 164.00 | 159.84 | 163.50 | 0.3M |
| 2023-04-19 | 159.28 | 164.00 | 159.00 | 161.00 | 0.1M |
| 2023-04-18 | 161.40 | 162.60 | 159.20 | 161.00 | 0.1M |
| 2023-04-17 | 160.00 | 162.50 | 158.63 | 161.00 | 0.2M |
| 2023-04-14 | 158.75 | 162.00 | 158.50 | 159.00 | 0.2M |
| 2023-04-13 | 161.54 | 163.00 | 159.00 | 159.00 | 0.2M |
| 2023-04-12 | 161.50 | 164.00 | 161.25 | 162.50 | 0.1M |
| 2023-04-11 | 162.34 | 163.00 | 161.00 | 162.50 | 0.2M |
| 2023-04-06 | 158.77 | 161.25 | 158.77 | 160.00 | 0.2M |
| 2023-04-05 | 156.00 | 161.35 | 156.00 | 160.00 | 0.2M |
| 2023-04-04 | 161.80 | 165.00 | 156.00 | 156.00 | 0.2M |
| 2023-04-03 | 160.63 | 163.69 | 160.63 | 162.00 | 0.1M |
| 2023-03-31 | 165.40 | 165.40 | 160.00 | 164.00 | 0.1M |
| 2023-03-30 | 165.00 | 169.70 | 160.00 | 163.00 | 0.3M |
| 2023-03-29 | 165.00 | 165.38 | 164.19 | 166.00 | 0.0M |
| 2023-03-28 | 165.00 | 167.00 | 164.00 | 167.00 | 0.1M |
| 2023-03-27 | 164.57 | 165.58 | 162.80 | 164.00 | 0.2M |
| 2023-03-24 | 165.59 | 168.00 | 164.00 | 167.00 | 0.1M |
| 2023-03-23 | 165.67 | 166.47 | 165.00 | 168.00 | 0.0M |
| 2023-03-22 | 165.72 | 169.00 | 165.70 | 169.00 | 1.2M |
| 2023-03-21 | 165.00 | 169.00 | 165.00 | 166.00 | 0.2M |
| 2023-03-20 | 168.00 | 171.00 | 164.80 | 168.50 | 0.2M |
| 2023-03-17 | 170.14 | 174.00 | 167.00 | 167.00 | 0.1M |
| 2023-03-16 | 171.98 | 175.00 | 169.00 | 172.50 | 0.3M |
| 2023-03-15 | 175.68 | 175.68 | 170.50 | 171.00 | 0.2M |
| 2023-03-14 | 171.72 | 173.00 | 171.00 | 172.00 | 0.1M |
| 2023-03-13 | 172.85 | 175.25 | 171.00 | 172.50 | 0.1M |
| 2023-03-10 | 176.82 | 180.00 | 172.50 | 172.50 | 0.2M |
| 2023-03-09 | 179.42 | 180.25 | 177.50 | 180.25 | 0.1M |
| 2023-03-08 | 177.30 | 179.65 | 177.00 | 180.25 | 0.1M |
| 2023-03-07 | 177.30 | 183.00 | 177.00 | 180.00 | 0.2M |
| 2023-03-06 | 180.19 | 183.00 | 176.00 | 181.00 | 0.1M |
| 2023-03-03 | 179.87 | 180.00 | 178.20 | 180.00 | 0.3M |
| 2023-03-02 | 180.03 | 181.00 | 179.50 | 180.25 | 0.1M |
| 2023-03-01 | 177.00 | 183.00 | 177.00 | 179.50 | 0.2M |
| 2023-02-28 | 181.50 | 181.50 | 178.00 | 178.00 | 0.2M |
| 2023-02-27 | 180.62 | 182.00 | 179.44 | 180.50 | 0.3M |
| 2023-02-24 | 179.00 | 181.00 | 179.00 | 180.00 | 0.2M |
| 2023-02-23 | 180.48 | 181.00 | 180.00 | 180.25 | 0.3M |
| 2023-02-22 | 180.22 | 181.50 | 179.16 | 180.00 | 0.1M |
| 2023-02-21 | 182.45 | 182.45 | 178.40 | 180.00 | 0.6M |
| 2023-02-20 | 180.22 | 181.00 | 180.00 | 181.25 | 0.2M |
| 2023-02-17 | 182.10 | 182.50 | 180.00 | 182.00 | 0.3M |
| 2023-02-16 | 182.26 | 183.00 | 181.36 | 182.50 | 0.2M |
| 2023-02-15 | 182.27 | 183.00 | 177.07 | 181.50 | 0.2M |
| 2023-02-14 | 183.00 | 184.00 | 182.18 | 182.00 | 0.3M |
| 2023-02-13 | 183.31 | 184.00 | 182.30 | 182.75 | 0.2M |
| 2023-02-10 | 184.14 | 184.50 | 182.50 | 182.75 | 0.2M |
| 2023-02-09 | 183.26 | 185.00 | 182.73 | 184.25 | 0.2M |
| 2023-02-08 | 181.31 | 185.00 | 181.16 | 183.00 | 0.2M |
| 2023-02-07 | 181.89 | 182.50 | 180.31 | 181.00 | 0.1M |
| 2023-02-06 | 182.50 | 182.50 | 180.56 | 181.00 | 0.2M |
| 2023-02-03 | 182.00 | 182.00 | 180.00 | 181.50 | 0.2M |
| 2023-02-02 | 181.00 | 182.00 | 178.08 | 180.50 | 0.3M |
| 2023-02-01 | 180.44 | 181.00 | 180.00 | 181.00 | 0.1M |
| 2023-01-31 | 179.58 | 182.00 | 179.00 | 180.00 | 0.1M |
| 2023-01-30 | 179.78 | 181.00 | 179.00 | 180.00 | 0.3M |
| 2023-01-27 | 181.80 | 181.80 | 180.00 | 180.50 | 0.1M |
| 2023-01-26 | 177.42 | 180.50 | 177.00 | 180.50 | 0.3M |
| 2023-01-25 | 179.00 | 179.00 | 176.00 | 177.00 | 1.7M |
| 2023-01-24 | 177.00 | 177.00 | 175.55 | 176.25 | 0.8M |
| 2023-01-23 | 179.04 | 183.00 | 176.00 | 176.00 | 0.3M |
| 2023-01-20 | 181.00 | 181.00 | 175.10 | 178.00 | 0.1M |
| 2023-01-19 | 180.00 | 180.00 | 175.50 | 175.75 | 1.5M |
| 2023-01-18 | 178.06 | 181.00 | 177.00 | 177.00 | 0.4M |
| 2023-01-17 | 182.00 | 182.00 | 177.00 | 179.00 | 0.2M |
| 2023-01-16 | 179.46 | 180.06 | 178.00 | 178.50 | 0.6M |
| 2023-01-13 | 180.22 | 181.00 | 178.00 | 178.00 | 0.1M |
| 2023-01-12 | 180.75 | 181.00 | 178.00 | 179.25 | 0.2M |
| 2023-01-11 | 180.50 | 182.50 | 179.00 | 179.00 | 0.3M |
| 2023-01-10 | 181.35 | 181.65 | 180.49 | 182.00 | 0.1M |
| 2023-01-09 | 181.18 | 182.62 | 180.05 | 180.50 | 0.1M |
| 2023-01-06 | 178.60 | 181.00 | 178.33 | 181.00 | 0.1M |
| 2023-01-05 | 177.78 | 178.50 | 177.00 | 178.25 | 0.1M |
| 2023-01-04 | 177.26 | 178.00 | 176.50 | 178.00 | 0.2M |
| 2023-01-03 | 174.56 | 176.50 | 174.00 | 176.50 | 0.2M |