156.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 173.77 | 174.55 | 173.77 | 174.25 | 0.0M |
| 2022-12-29 | 174.30 | 175.00 | 173.08 | 174.75 | 0.1M |
| 2022-12-28 | 172.65 | 174.00 | 171.03 | 174.00 | 0.0M |
| 2022-12-23 | 171.29 | 174.00 | 171.00 | 172.50 | 0.1M |
| 2022-12-22 | 171.00 | 174.00 | 168.00 | 172.00 | 0.1M |
| 2022-12-21 | 171.56 | 173.22 | 170.77 | 171.25 | 0.1M |
| 2022-12-20 | 171.00 | 172.50 | 169.63 | 171.00 | 0.1M |
| 2022-12-19 | 171.15 | 173.00 | 170.04 | 171.00 | 0.1M |
| 2022-12-16 | 172.18 | 175.00 | 169.73 | 171.00 | 0.1M |
| 2022-12-15 | 171.01 | 179.00 | 170.55 | 173.00 | 0.1M |
| 2022-12-14 | 176.45 | 176.45 | 171.03 | 172.00 | 0.1M |
| 2022-12-13 | 169.90 | 173.00 | 169.38 | 171.50 | 1.7M |
| 2022-12-12 | 170.81 | 177.00 | 169.00 | 171.00 | 0.1M |
| 2022-12-09 | 173.38 | 173.38 | 169.00 | 171.50 | 0.3M |
| 2022-12-08 | 173.77 | 175.00 | 171.50 | 171.50 | 0.1M |
| 2022-12-07 | 176.26 | 176.26 | 171.00 | 173.75 | 0.4M |
| 2022-12-06 | 177.26 | 178.00 | 173.00 | 175.50 | 0.1M |
| 2022-12-05 | 176.79 | 178.30 | 175.51 | 176.25 | 0.1M |
| 2022-12-02 | 175.95 | 177.00 | 174.34 | 175.00 | 0.2M |
| 2022-12-01 | 174.39 | 176.00 | 174.00 | 175.50 | 0.2M |
| 2022-11-30 | 173.40 | 175.00 | 172.52 | 174.00 | 0.2M |
| 2022-11-29 | 176.00 | 177.50 | 172.00 | 174.00 | 0.4M |
| 2022-11-28 | 170.80 | 174.00 | 169.20 | 173.50 | 0.4M |
| 2022-11-25 | 167.20 | 171.00 | 166.40 | 170.50 | 0.6M |
| 2022-11-24 | 165.48 | 166.50 | 165.30 | 168.00 | 0.0M |
| 2022-11-23 | 164.83 | 167.00 | 164.50 | 167.00 | 0.1M |
| 2022-11-22 | 168.00 | 168.00 | 164.80 | 168.00 | 0.1M |
| 2022-11-21 | 166.00 | 167.00 | 164.25 | 167.00 | 0.2M |
| 2022-11-18 | 166.00 | 167.61 | 166.00 | 167.00 | 0.1M |
| 2022-11-17 | 167.25 | 168.00 | 166.00 | 167.50 | 0.1M |
| 2022-11-16 | 167.50 | 168.00 | 166.00 | 167.50 | 0.1M |
| 2022-11-15 | 166.92 | 169.00 | 166.00 | 166.00 | 0.3M |
| 2022-11-14 | 168.00 | 168.00 | 165.00 | 167.50 | 0.1M |
| 2022-11-11 | 164.76 | 167.00 | 164.11 | 166.50 | 1.5M |
| 2022-11-10 | 159.98 | 167.00 | 159.00 | 167.00 | 0.1M |
| 2022-11-09 | 160.67 | 162.00 | 159.62 | 162.00 | 0.0M |
| 2022-11-08 | 155.55 | 162.00 | 155.55 | 162.00 | 0.1M |
| 2022-11-07 | 157.22 | 159.00 | 156.75 | 159.00 | 0.1M |
| 2022-11-04 | 152.72 | 158.50 | 152.72 | 158.50 | 0.2M |
| 2022-11-03 | 155.01 | 161.00 | 154.48 | 158.25 | 0.1M |
| 2022-11-02 | 157.00 | 159.00 | 155.20 | 158.50 | 0.3M |
| 2022-11-01 | 155.02 | 155.02 | 152.73 | 155.00 | 0.1M |
| 2022-10-31 | 155.59 | 155.59 | 150.80 | 153.00 | 0.0M |
| 2022-10-28 | 149.56 | 155.00 | 149.46 | 152.50 | 0.0M |
| 2022-10-27 | 151.24 | 151.24 | 149.28 | 151.50 | 0.0M |
| 2022-10-26 | 149.08 | 155.00 | 149.08 | 155.00 | 0.0M |
| 2022-10-25 | 151.33 | 151.33 | 150.00 | 153.00 | 0.0M |
| 2022-10-24 | 150.00 | 151.32 | 150.00 | 153.50 | 0.1M |
| 2022-10-21 | 152.25 | 152.25 | 151.00 | 153.50 | 0.7M |
| 2022-10-20 | 153.28 | 153.28 | 150.00 | 153.00 | 0.1M |
| 2022-10-19 | 152.90 | 155.00 | 150.25 | 151.00 | 0.1M |
| 2022-10-18 | 153.70 | 153.70 | 151.00 | 151.00 | 0.0M |
| 2022-10-17 | 151.79 | 152.00 | 149.30 | 154.00 | 0.0M |
| 2022-10-14 | 151.95 | 154.00 | 150.00 | 153.50 | 0.1M |
| 2022-10-13 | 150.15 | 152.00 | 148.00 | 148.00 | 0.0M |
| 2022-10-12 | 152.00 | 153.29 | 148.95 | 150.00 | 0.1M |
| 2022-10-11 | 154.80 | 155.50 | 150.00 | 150.00 | 0.2M |
| 2022-10-10 | 154.00 | 158.00 | 153.00 | 158.00 | 0.2M |
| 2022-10-07 | 155.40 | 155.95 | 153.00 | 155.50 | 0.1M |
| 2022-10-06 | 154.32 | 155.55 | 151.88 | 155.00 | 0.0M |
| 2022-10-05 | 153.10 | 155.75 | 152.00 | 153.00 | 0.4M |
| 2022-10-04 | 150.53 | 159.00 | 150.00 | 155.50 | 0.1M |
| 2022-10-03 | 147.00 | 151.00 | 147.00 | 149.00 | 0.2M |
| 2022-09-30 | 151.40 | 154.00 | 147.00 | 150.00 | 0.5M |
| 2022-09-29 | 151.72 | 151.72 | 151.40 | 155.00 | 0.0M |
| 2022-09-28 | 156.15 | 156.90 | 151.00 | 153.00 | 0.1M |
| 2022-09-27 | 158.20 | 164.00 | 157.00 | 158.00 | 0.1M |
| 2022-09-26 | 159.26 | 164.00 | 158.00 | 164.00 | 0.1M |
| 2022-09-23 | 168.00 | 168.00 | 159.21 | 162.50 | 0.1M |
| 2022-09-22 | 162.61 | 164.00 | 162.61 | 164.00 | 0.0M |
| 2022-09-21 | 164.64 | 168.00 | 162.50 | 168.00 | 0.0M |
| 2022-09-20 | 165.38 | 167.00 | 162.25 | 166.00 | 0.2M |
| 2022-09-16 | 164.12 | 169.00 | 160.00 | 167.00 | 0.5M |
| 2022-09-15 | 164.31 | 164.83 | 163.80 | 166.50 | 0.0M |
| 2022-09-14 | 165.06 | 165.06 | 162.00 | 164.00 | 0.1M |
| 2022-09-13 | 165.90 | 166.00 | 163.23 | 166.00 | 0.0M |
| 2022-09-12 | 162.55 | 168.00 | 157.00 | 168.00 | 0.1M |
| 2022-09-09 | 155.54 | 158.00 | 154.00 | 157.00 | 0.2M |
| 2022-09-08 | 155.41 | 156.90 | 153.50 | 156.00 | 0.1M |
| 2022-09-07 | 159.50 | 159.50 | 156.00 | 156.00 | 0.1M |
| 2022-09-06 | 159.86 | 160.00 | 156.00 | 157.50 | 0.1M |
| 2022-09-05 | 162.32 | 162.32 | 156.30 | 160.50 | 0.6M |
| 2022-09-02 | 164.92 | 165.33 | 161.06 | 164.50 | 0.2M |
| 2022-09-01 | 166.57 | 172.00 | 165.00 | 166.25 | 0.1M |
| 2022-08-31 | 166.08 | 170.00 | 165.66 | 167.50 | 0.0M |
| 2022-08-30 | 166.00 | 171.00 | 165.08 | 168.00 | 0.0M |
| 2022-08-26 | 166.86 | 171.00 | 166.00 | 168.00 | 0.1M |
| 2022-08-25 | 166.86 | 167.63 | 166.00 | 169.25 | 0.1M |
| 2022-08-24 | 167.95 | 171.00 | 166.50 | 169.00 | 0.3M |
| 2022-08-23 | 170.61 | 170.61 | 167.00 | 167.00 | 0.1M |
| 2022-08-22 | 168.50 | 171.70 | 168.50 | 170.00 | 0.0M |
| 2022-08-19 | 172.02 | 172.17 | 169.75 | 171.00 | 0.1M |
| 2022-08-18 | 170.14 | 172.30 | 170.14 | 171.75 | 0.1M |
| 2022-08-17 | 170.50 | 171.77 | 170.00 | 171.00 | 1.1M |
| 2022-08-16 | 173.00 | 173.00 | 168.42 | 171.00 | 0.7M |
| 2022-08-15 | 169.85 | 170.04 | 168.21 | 168.75 | 0.1M |
| 2022-08-12 | 171.00 | 171.00 | 169.00 | 169.00 | 0.1M |
| 2022-08-11 | 171.50 | 172.00 | 169.06 | 170.00 | 0.2M |
| 2022-08-10 | 169.57 | 170.02 | 169.55 | 171.00 | 0.1M |
| 2022-08-09 | 168.00 | 170.14 | 168.00 | 170.50 | 0.2M |
| 2022-08-08 | 169.00 | 170.60 | 169.00 | 170.00 | 0.1M |
| 2022-08-05 | 169.56 | 170.14 | 169.52 | 170.50 | 0.0M |
| 2022-08-04 | 172.00 | 172.00 | 168.63 | 170.50 | 0.2M |
| 2022-08-03 | 170.54 | 172.00 | 167.31 | 171.00 | 0.1M |
| 2022-08-02 | 170.44 | 170.95 | 169.54 | 170.00 | 0.0M |
| 2022-08-01 | 170.50 | 171.67 | 169.79 | 170.25 | 0.1M |
| 2022-07-29 | 169.39 | 172.00 | 168.00 | 169.00 | 0.5M |
| 2022-07-28 | 166.75 | 170.00 | 166.75 | 169.00 | 0.7M |
| 2022-07-27 | 166.76 | 167.28 | 165.00 | 167.50 | 0.1M |
| 2022-07-26 | 166.43 | 168.00 | 165.00 | 166.50 | 0.1M |
| 2022-07-25 | 163.00 | 167.00 | 163.00 | 166.50 | 0.2M |
| 2022-07-22 | 165.41 | 165.50 | 164.00 | 164.00 | 0.1M |
| 2022-07-21 | 162.95 | 165.36 | 162.56 | 163.00 | 0.0M |
| 2022-07-20 | 163.00 | 164.00 | 161.00 | 164.00 | 0.2M |
| 2022-07-19 | 160.98 | 163.50 | 160.00 | 162.50 | 0.1M |
| 2022-07-18 | 159.30 | 160.20 | 159.30 | 162.00 | 0.1M |
| 2022-07-15 | 160.50 | 160.50 | 158.00 | 162.00 | 0.1M |
| 2022-07-14 | 161.66 | 161.66 | 159.00 | 162.00 | 0.1M |
| 2022-07-13 | 158.00 | 161.00 | 158.00 | 161.00 | 0.1M |
| 2022-07-12 | 158.88 | 159.57 | 158.88 | 162.00 | 0.0M |
| 2022-07-11 | 158.90 | 166.00 | 158.06 | 159.50 | 0.1M |
| 2022-07-08 | 159.04 | 159.91 | 158.16 | 159.00 | 0.0M |
| 2022-07-07 | 158.16 | 159.18 | 158.00 | 162.00 | 0.1M |
| 2022-07-06 | 159.25 | 164.00 | 158.00 | 164.00 | 0.0M |
| 2022-07-05 | 160.70 | 167.00 | 158.00 | 161.00 | 0.2M |
| 2022-07-04 | 162.00 | 162.00 | 159.00 | 159.00 | 0.0M |
| 2022-07-01 | 162.34 | 162.34 | 159.08 | 161.00 | 1.0M |
| 2022-06-30 | 163.30 | 164.42 | 159.00 | 159.00 | 0.1M |
| 2022-06-29 | 166.50 | 166.69 | 163.00 | 164.50 | 0.1M |
| 2022-06-28 | 164.00 | 164.75 | 162.42 | 163.00 | 3.0M |
| 2022-06-27 | 163.61 | 165.08 | 162.60 | 165.00 | 0.1M |
| 2022-06-24 | 162.69 | 165.00 | 162.00 | 165.00 | 0.3M |
| 2022-06-23 | 163.21 | 163.21 | 162.00 | 162.00 | 0.1M |
| 2022-06-22 | 164.18 | 168.00 | 162.00 | 168.00 | 0.3M |
| 2022-06-21 | 162.00 | 168.00 | 162.00 | 163.00 | 0.3M |
| 2022-06-20 | 161.07 | 164.00 | 161.07 | 163.00 | 0.3M |
| 2022-06-17 | 159.79 | 163.00 | 158.50 | 159.00 | 0.2M |
| 2022-06-16 | 164.00 | 164.00 | 158.00 | 159.50 | 0.2M |
| 2022-06-15 | 160.30 | 163.10 | 160.30 | 162.50 | 0.8M |
| 2022-06-14 | 162.44 | 162.44 | 160.00 | 160.00 | 0.1M |
| 2022-06-13 | 164.13 | 164.13 | 161.00 | 163.50 | 0.1M |
| 2022-06-10 | 163.86 | 166.20 | 163.86 | 166.50 | 0.1M |
| 2022-06-09 | 166.33 | 166.43 | 158.00 | 165.50 | 0.1M |
| 2022-06-08 | 161.69 | 167.03 | 153.80 | 165.00 | 0.1M |
| 2022-06-07 | 162.00 | 164.00 | 156.00 | 160.00 | 0.1M |
| 2022-06-06 | 153.88 | 161.75 | 151.00 | 158.50 | 0.1M |
| 2022-06-01 | 153.25 | 153.88 | 150.50 | 152.75 | 0.3M |
| 2022-05-31 | 151.80 | 152.82 | 150.50 | 150.50 | 0.1M |
| 2022-05-30 | 151.80 | 152.00 | 151.00 | 151.00 | 0.3M |
| 2022-05-27 | 150.49 | 151.87 | 149.00 | 152.50 | 0.0M |
| 2022-05-26 | 151.14 | 151.14 | 149.57 | 152.00 | 0.1M |
| 2022-05-25 | 151.14 | 155.00 | 150.15 | 155.00 | 0.0M |
| 2022-05-24 | 150.25 | 152.00 | 149.00 | 152.00 | 0.0M |
| 2022-05-23 | 149.00 | 152.00 | 149.00 | 152.00 | 0.2M |
| 2022-05-20 | 151.80 | 155.00 | 150.00 | 152.00 | 0.1M |
| 2022-05-19 | 153.00 | 153.00 | 150.00 | 152.00 | 0.1M |
| 2022-05-18 | 153.00 | 155.00 | 151.25 | 154.00 | 0.1M |
| 2022-05-17 | 153.20 | 153.20 | 150.00 | 152.50 | 0.4M |
| 2022-05-16 | 154.80 | 154.80 | 149.00 | 149.00 | 0.0M |
| 2022-05-13 | 154.90 | 155.00 | 151.05 | 153.50 | 0.1M |
| 2022-05-12 | 155.00 | 159.00 | 150.00 | 157.00 | 0.1M |
| 2022-05-11 | 155.40 | 158.00 | 154.35 | 156.00 | 0.2M |
| 2022-05-10 | 155.75 | 157.00 | 154.35 | 157.50 | 0.3M |
| 2022-05-09 | 154.63 | 156.50 | 154.35 | 157.50 | 0.1M |
| 2022-05-06 | 155.50 | 156.90 | 154.00 | 154.00 | 0.0M |
| 2022-05-05 | 155.48 | 157.00 | 155.48 | 158.00 | 0.3M |
| 2022-05-04 | 156.33 | 161.00 | 154.49 | 157.50 | 0.0M |
| 2022-05-03 | 155.56 | 158.50 | 154.00 | 158.00 | 0.1M |
| 2022-04-29 | 154.56 | 157.80 | 154.56 | 158.50 | 0.1M |
| 2022-04-28 | 158.00 | 158.00 | 154.00 | 157.50 | 0.1M |
| 2022-04-27 | 160.00 | 160.00 | 155.00 | 158.50 | 0.1M |
| 2022-04-26 | 161.00 | 161.00 | 157.00 | 157.00 | 0.1M |
| 2022-04-25 | 161.40 | 165.00 | 156.37 | 161.00 | 0.0M |
| 2022-04-22 | 162.00 | 162.00 | 158.00 | 161.50 | 0.2M |
| 2022-04-21 | 161.36 | 162.50 | 161.00 | 164.00 | 0.1M |
| 2022-04-20 | 162.70 | 164.00 | 161.00 | 164.00 | 0.0M |
| 2022-04-19 | 161.41 | 164.20 | 161.00 | 164.00 | 0.1M |
| 2022-04-14 | 161.36 | 164.00 | 161.36 | 164.00 | 0.1M |
| 2022-04-13 | 162.12 | 167.00 | 161.19 | 167.00 | 0.0M |
| 2022-04-12 | 161.50 | 167.00 | 161.06 | 164.00 | 0.1M |
| 2022-04-11 | 161.44 | 162.26 | 160.07 | 164.00 | 0.1M |
| 2022-04-08 | 160.07 | 167.00 | 160.00 | 167.00 | 0.1M |
| 2022-04-07 | 160.07 | 162.00 | 160.07 | 164.00 | 0.1M |
| 2022-04-06 | 163.50 | 167.00 | 160.00 | 163.50 | 0.1M |
| 2022-04-05 | 161.82 | 163.60 | 160.00 | 163.50 | 0.1M |
| 2022-04-04 | 167.00 | 167.00 | 160.00 | 163.50 | 0.1M |
| 2022-04-01 | 165.00 | 167.00 | 161.50 | 164.00 | 0.2M |
| 2022-03-31 | 159.12 | 166.00 | 159.12 | 166.00 | 0.1M |
| 2022-03-30 | 159.59 | 160.90 | 158.00 | 161.50 | 0.1M |
| 2022-03-29 | 159.00 | 163.00 | 156.00 | 160.00 | 0.4M |
| 2022-03-28 | 162.50 | 163.00 | 159.35 | 160.00 | 0.1M |
| 2022-03-25 | 160.12 | 165.00 | 160.12 | 162.50 | 0.1M |
| 2022-03-24 | 163.15 | 165.00 | 160.00 | 163.00 | 0.1M |
| 2022-03-23 | 163.32 | 166.00 | 159.00 | 166.00 | 0.1M |
| 2022-03-22 | 159.00 | 163.80 | 159.00 | 163.00 | 0.1M |
| 2022-03-21 | 160.00 | 166.00 | 159.00 | 162.50 | 0.2M |
| 2022-03-18 | 162.80 | 164.00 | 160.00 | 161.50 | 0.1M |
| 2022-03-17 | 162.29 | 163.00 | 159.00 | 163.00 | 0.1M |
| 2022-03-16 | 155.86 | 161.00 | 155.00 | 158.00 | 0.2M |
| 2022-03-15 | 154.76 | 157.00 | 152.00 | 152.00 | 0.2M |
| 2022-03-14 | 154.00 | 156.72 | 152.00 | 152.00 | 0.2M |
| 2022-03-11 | 154.22 | 155.78 | 152.00 | 155.00 | 0.0M |
| 2022-03-10 | 150.19 | 155.00 | 149.00 | 153.50 | 0.2M |
| 2022-03-09 | 154.00 | 154.00 | 149.13 | 152.50 | 0.1M |
| 2022-03-08 | 149.40 | 151.00 | 146.00 | 149.50 | 0.2M |
| 2022-03-07 | 155.22 | 155.22 | 146.00 | 147.00 | 0.3M |
| 2022-03-04 | 157.04 | 160.00 | 154.00 | 158.00 | 0.3M |
| 2022-03-03 | 159.00 | 159.28 | 155.80 | 159.00 | 0.1M |
| 2022-03-02 | 159.28 | 161.00 | 157.00 | 161.00 | 0.1M |
| 2022-03-01 | 156.42 | 160.00 | 156.42 | 159.00 | 0.1M |
| 2022-02-28 | 155.00 | 160.00 | 154.21 | 158.75 | 0.2M |
| 2022-02-25 | 154.15 | 159.00 | 150.59 | 159.00 | 0.4M |
| 2022-02-24 | 155.06 | 159.74 | 154.00 | 156.50 | 0.1M |
| 2022-02-23 | 162.10 | 162.10 | 159.00 | 161.00 | 0.1M |
| 2022-02-22 | 163.24 | 164.00 | 155.40 | 159.00 | 0.1M |
| 2022-02-21 | 165.20 | 165.20 | 162.95 | 164.50 | 0.0M |
| 2022-02-18 | 165.22 | 165.22 | 162.95 | 165.00 | 0.1M |
| 2022-02-17 | 165.28 | 166.00 | 162.00 | 164.00 | 0.0M |
| 2022-02-16 | 164.98 | 164.98 | 161.50 | 164.00 | 0.0M |
| 2022-02-15 | 165.14 | 165.14 | 162.25 | 164.00 | 0.0M |
| 2022-02-14 | 163.65 | 165.55 | 163.00 | 163.50 | 0.3M |
| 2022-02-11 | 165.00 | 166.00 | 163.65 | 165.00 | 0.1M |
| 2022-02-10 | 164.22 | 167.00 | 163.50 | 167.00 | 0.1M |
| 2022-02-09 | 163.00 | 166.00 | 162.70 | 166.00 | 0.1M |
| 2022-02-08 | 164.56 | 164.56 | 163.00 | 164.50 | 0.1M |
| 2022-02-07 | 165.01 | 165.01 | 162.00 | 162.00 | 0.1M |
| 2022-02-04 | 164.60 | 165.20 | 163.00 | 165.00 | 0.0M |
| 2022-02-03 | 165.60 | 165.60 | 164.55 | 165.00 | 0.1M |
| 2022-02-02 | 165.40 | 165.60 | 164.55 | 165.00 | 0.0M |
| 2022-02-01 | 164.47 | 166.00 | 161.08 | 163.00 | 0.1M |
| 2022-01-31 | 164.50 | 167.00 | 160.98 | 164.00 | 0.1M |
| 2022-01-28 | 159.00 | 167.50 | 158.50 | 159.00 | 0.2M |
| 2022-01-27 | 158.50 | 163.00 | 158.50 | 162.50 | 0.0M |
| 2022-01-26 | 165.20 | 165.20 | 159.42 | 162.25 | 0.1M |
| 2022-01-25 | 169.00 | 169.00 | 162.00 | 162.00 | 0.1M |
| 2022-01-24 | 165.50 | 165.50 | 164.00 | 165.50 | 0.1M |
| 2022-01-21 | 166.00 | 166.11 | 164.00 | 165.00 | 0.1M |
| 2022-01-20 | 164.75 | 166.40 | 164.75 | 166.75 | 0.1M |
| 2022-01-19 | 165.60 | 166.75 | 163.00 | 165.00 | 1.0M |
| 2022-01-18 | 165.60 | 166.17 | 163.00 | 166.50 | 0.1M |
| 2022-01-17 | 165.70 | 167.00 | 163.00 | 166.00 | 0.0M |
| 2022-01-14 | 165.15 | 165.70 | 162.39 | 163.00 | 0.0M |
| 2022-01-13 | 165.35 | 167.00 | 162.00 | 162.00 | 0.0M |
| 2022-01-12 | 164.70 | 167.00 | 162.39 | 165.50 | 0.0M |
| 2022-01-11 | 165.50 | 167.00 | 162.33 | 165.00 | 0.1M |
| 2022-01-10 | 168.00 | 168.00 | 163.00 | 163.00 | 0.1M |
| 2022-01-07 | 166.26 | 168.00 | 164.20 | 166.50 | 0.0M |
| 2022-01-06 | 166.36 | 168.00 | 164.09 | 166.50 | 0.0M |
| 2022-01-05 | 166.25 | 169.00 | 165.00 | 167.00 | 0.1M |
| 2022-01-04 | 165.21 | 168.00 | 165.21 | 167.50 | 0.1M |