Odyssean Investment Trust PLC

OIT
🏛️ 英国 →
159.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 152.70 152.70 152.70 152.70 1.5K
08:01 153.70 153.70 153.70 153.70 2.5K
08:02 153.16 153.16 153.00 153.00 9.6K
08:03 152.50 152.50 152.50 152.50 3.5K
08:05 153.00 153.00 153.00 153.00 0.0K
09:09 153.38 153.38 153.38 153.38 0.9K
10:11 152.71 152.71 152.71 152.71 5.4K
10:40 153.35 153.35 153.35 153.35 12.9K
10:44 152.70 152.70 152.70 152.70 8.0K
11:33 151.18 151.18 151.18 151.18 1.6K
11:45 152.12 152.12 152.12 152.12 7.0K
12:02 152.13 152.13 152.13 152.13 11.6K
12:36 152.04 152.04 152.04 152.04 5.8K
12:41 152.34 152.34 152.34 152.34 1.0K
12:42 152.33 152.33 152.33 152.33 1.0K
13:13 152.04 152.04 152.04 152.04 8.4K
13:36 152.04 152.04 152.04 152.04 63.0K
13:43 152.31 152.31 152.31 152.31 3.3K
14:21 152.30 152.30 152.30 152.30 14.0K
14:27 152.01 152.01 152.00 152.00 4.1K
14:35 152.43 152.43 152.00 152.25 27.5K
14:40 152.05 152.05 152.05 152.05 0.3K
14:43 152.05 152.05 152.05 152.05 0.3K
16:35 152.00 152.00 152.00 152.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据