Odyssean Investment Trust PLC

OIT
🏛️ 英国 →
158.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:26 153.00 153.00 152.00 152.00 6.7K
08:46 152.23 152.23 152.23 152.23 2.9K
09:04 152.04 152.04 152.04 152.04 3.6K
09:06 152.04 152.04 152.04 152.04 1.2K
10:15 153.20 153.20 153.20 153.20 0.6K
10:46 152.04 152.04 152.04 152.04 0.0K
10:57 152.04 152.04 152.04 152.04 0.6K
10:58 153.19 153.19 153.19 153.19 10.8K
11:41 152.04 152.04 152.04 152.04 13.9K
13:12 153.16 153.16 153.16 153.16 42.0K
13:52 152.01 152.01 152.01 152.01 5.9K
14:34 152.01 152.01 152.01 152.01 5.5K
15:38 152.00 152.00 152.00 152.00 8.9K
15:50 153.13 153.13 153.13 153.13 11.2K
16:17 153.11 153.11 153.11 153.11 11.0K
16:35 153.00 153.00 153.00 153.00 68.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据