1,281.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,092.00 | 1,093.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2023-12-28 | 1,064.00 | 1,108.00 | 1,045.00 | 1,095.00 | 0.1M |
| 2023-12-27 | 1,199.00 | 1,245.00 | 1,195.00 | 1,238.00 | 0.0M |
| 2023-12-26 | 1,200.00 | 1,204.00 | 1,176.00 | 1,191.00 | 0.0M |
| 2023-12-25 | 1,190.00 | 1,208.00 | 1,185.00 | 1,198.00 | 0.0M |
| 2023-12-22 | 1,198.00 | 1,198.00 | 1,171.00 | 1,190.00 | 0.0M |
| 2023-12-21 | 1,170.00 | 1,187.00 | 1,166.00 | 1,182.00 | 0.0M |
| 2023-12-20 | 1,161.00 | 1,184.00 | 1,161.00 | 1,165.00 | 0.0M |
| 2023-12-19 | 1,152.00 | 1,161.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2023-12-18 | 1,160.00 | 1,160.00 | 1,149.00 | 1,159.00 | 0.0M |
| 2023-12-15 | 1,157.00 | 1,158.00 | 1,146.00 | 1,153.00 | 0.0M |
| 2023-12-14 | 1,157.00 | 1,160.00 | 1,100.00 | 1,151.00 | 0.0M |
| 2023-12-13 | 1,160.00 | 1,168.00 | 1,157.00 | 1,158.00 | 0.0M |
| 2023-12-12 | 1,178.00 | 1,178.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2023-12-11 | 1,169.00 | 1,180.00 | 1,158.00 | 1,169.00 | 0.0M |
| 2023-12-08 | 1,166.00 | 1,172.00 | 1,149.00 | 1,161.00 | 0.0M |
| 2023-12-07 | 1,180.00 | 1,180.00 | 1,155.00 | 1,167.00 | 0.0M |
| 2023-12-06 | 1,198.00 | 1,220.00 | 1,167.00 | 1,180.00 | 0.0M |
| 2023-12-05 | 1,155.00 | 1,200.00 | 1,155.00 | 1,197.00 | 0.0M |
| 2023-12-04 | 1,154.00 | 1,160.00 | 1,147.00 | 1,155.00 | 0.0M |
| 2023-12-01 | 1,150.00 | 1,167.00 | 1,127.00 | 1,135.00 | 0.0M |
| 2023-11-30 | 1,119.00 | 1,139.00 | 1,118.00 | 1,138.00 | 0.0M |
| 2023-11-29 | 1,101.00 | 1,116.00 | 1,101.00 | 1,114.00 | 0.0M |
| 2023-11-28 | 1,092.00 | 1,103.00 | 1,092.00 | 1,101.00 | 0.0M |
| 2023-11-27 | 1,089.00 | 1,093.00 | 1,088.00 | 1,092.00 | 0.0M |
| 2023-11-24 | 1,085.00 | 1,094.00 | 1,085.00 | 1,087.00 | 0.0M |
| 2023-11-22 | 1,079.00 | 1,087.00 | 1,079.00 | 1,087.00 | 0.0M |
| 2023-11-21 | 1,084.00 | 1,084.00 | 1,072.00 | 1,080.00 | 0.0M |
| 2023-11-20 | 1,079.00 | 1,089.00 | 1,078.00 | 1,084.00 | 0.0M |
| 2023-11-17 | 1,058.00 | 1,072.00 | 1,058.00 | 1,072.00 | 0.0M |
| 2023-11-16 | 1,040.00 | 1,063.00 | 1,040.00 | 1,063.00 | 0.0M |
| 2023-11-15 | 1,029.00 | 1,043.00 | 1,029.00 | 1,040.00 | 0.0M |
| 2023-11-14 | 1,068.00 | 1,068.00 | 1,018.00 | 1,029.00 | 0.0M |
| 2023-11-13 | 1,076.00 | 1,093.00 | 1,076.00 | 1,079.00 | 0.0M |
| 2023-11-10 | 1,075.00 | 1,081.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2023-11-09 | 1,075.00 | 1,078.00 | 1,074.00 | 1,078.00 | 0.0M |
| 2023-11-08 | 1,080.00 | 1,080.00 | 1,071.00 | 1,079.00 | 0.0M |
| 2023-11-07 | 1,079.00 | 1,081.00 | 1,071.00 | 1,080.00 | 0.0M |
| 2023-11-06 | 1,083.00 | 1,083.00 | 1,071.00 | 1,079.00 | 0.0M |
| 2023-11-02 | 1,076.00 | 1,083.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2023-11-01 | 1,084.00 | 1,084.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2023-10-31 | 1,065.00 | 1,071.00 | 1,059.00 | 1,071.00 | 0.0M |
| 2023-10-30 | 1,063.00 | 1,063.00 | 1,058.00 | 1,059.00 | 0.0M |
| 2023-10-27 | 1,078.00 | 1,078.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-10-26 | 1,076.00 | 1,082.00 | 1,065.00 | 1,070.00 | 0.0M |
| 2023-10-25 | 1,078.00 | 1,083.00 | 1,076.00 | 1,078.00 | 0.0M |
| 2023-10-24 | 1,069.00 | 1,078.00 | 1,061.00 | 1,078.00 | 0.0M |
| 2023-10-23 | 1,085.00 | 1,085.00 | 1,073.00 | 1,075.00 | 0.0M |
| 2023-10-20 | 1,066.00 | 1,076.00 | 1,061.00 | 1,076.00 | 0.0M |
| 2023-10-19 | 1,070.00 | 1,073.00 | 1,057.00 | 1,066.00 | 0.0M |
| 2023-10-18 | 1,075.00 | 1,077.00 | 1,067.00 | 1,077.00 | 0.0M |
| 2023-10-17 | 1,062.00 | 1,082.00 | 1,062.00 | 1,075.00 | 0.0M |
| 2023-10-16 | 1,076.00 | 1,076.00 | 1,048.00 | 1,065.00 | 0.0M |
| 2023-10-13 | 1,090.00 | 1,093.00 | 1,060.00 | 1,076.00 | 0.0M |
| 2023-10-12 | 1,056.00 | 1,099.00 | 1,056.00 | 1,099.00 | 0.0M |
| 2023-10-11 | 1,061.00 | 1,069.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2023-10-10 | 1,053.00 | 1,070.00 | 1,050.00 | 1,059.00 | 0.0M |
| 2023-10-06 | 1,090.00 | 1,090.00 | 1,030.00 | 1,036.00 | 0.0M |
| 2023-10-05 | 1,013.00 | 1,079.00 | 1,013.00 | 1,067.00 | 0.0M |
| 2023-10-04 | 1,000.00 | 1,025.00 | 986.00 | 1,012.00 | 0.0M |
| 2023-10-03 | 1,082.00 | 1,083.00 | 988.00 | 1,028.00 | 0.1M |
| 2023-10-02 | 1,121.00 | 1,132.00 | 1,085.00 | 1,098.00 | 0.0M |
| 2023-09-29 | 1,180.00 | 1,180.00 | 1,085.00 | 1,134.00 | 0.0M |
| 2023-09-28 | 1,162.00 | 1,176.00 | 1,134.00 | 1,167.00 | 0.0M |
| 2023-09-27 | 1,138.00 | 1,160.00 | 1,120.00 | 1,160.00 | 0.0M |
| 2023-09-26 | 1,145.00 | 1,164.00 | 1,120.00 | 1,138.00 | 0.0M |
| 2023-09-25 | 1,075.00 | 1,165.00 | 1,075.00 | 1,153.00 | 0.0M |
| 2023-09-22 | 1,067.00 | 1,093.00 | 1,058.00 | 1,082.00 | 0.0M |
| 2023-09-21 | 1,107.00 | 1,107.00 | 1,065.00 | 1,067.00 | 0.0M |
| 2023-09-20 | 1,110.00 | 1,115.00 | 1,070.00 | 1,107.00 | 0.0M |
| 2023-09-19 | 1,088.00 | 1,120.00 | 1,058.00 | 1,120.00 | 0.0M |
| 2023-09-15 | 1,070.00 | 1,092.00 | 1,053.00 | 1,086.00 | 0.0M |
| 2023-09-14 | 1,014.00 | 1,078.00 | 1,010.00 | 1,067.00 | 0.0M |
| 2023-09-13 | 1,000.00 | 1,011.00 | 988.00 | 1,009.00 | 0.0M |
| 2023-09-12 | 1,004.00 | 1,004.00 | 981.00 | 1,003.00 | 0.0M |
| 2023-09-11 | 996.00 | 1,019.00 | 985.00 | 989.00 | 0.0M |
| 2023-09-08 | 976.00 | 1,000.00 | 975.00 | 992.00 | 0.0M |
| 2023-09-07 | 997.00 | 1,010.00 | 962.00 | 976.00 | 0.0M |
| 2023-09-06 | 994.00 | 1,005.00 | 980.00 | 997.00 | 0.0M |
| 2023-09-05 | 989.00 | 1,005.00 | 950.00 | 970.00 | 0.0M |
| 2023-09-04 | 928.00 | 996.00 | 927.00 | 989.00 | 0.0M |
| 2023-09-01 | 900.00 | 935.00 | 900.00 | 928.00 | 0.0M |
| 2023-08-31 | 884.00 | 906.00 | 880.00 | 900.00 | 0.0M |
| 2023-08-30 | 865.00 | 880.00 | 865.00 | 875.00 | 0.0M |
| 2023-08-29 | 855.00 | 862.00 | 850.00 | 860.00 | 0.0M |
| 2023-08-28 | 850.00 | 860.00 | 850.00 | 859.00 | 0.0M |
| 2023-08-25 | 842.00 | 850.00 | 840.00 | 850.00 | 0.0M |
| 2023-08-24 | 840.00 | 847.00 | 837.00 | 847.00 | 0.0M |
| 2023-08-23 | 841.00 | 848.00 | 837.00 | 848.00 | 0.0M |
| 2023-08-22 | 850.00 | 850.00 | 830.00 | 841.00 | 0.0M |
| 2023-08-21 | 855.00 | 858.00 | 845.00 | 850.00 | 0.0M |
| 2023-08-18 | 855.00 | 857.00 | 831.00 | 848.00 | 0.0M |
| 2023-08-17 | 820.00 | 850.00 | 804.00 | 850.00 | 0.1M |
| 2023-08-16 | 805.00 | 846.00 | 785.00 | 820.00 | 0.7M |
| 2023-08-15 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0M |
| 2023-08-14 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0M |
| 2023-08-10 | 582.00 | 582.00 | 560.00 | 566.00 | 0.0M |
| 2023-08-09 | 582.00 | 582.00 | 572.00 | 575.00 | 0.0M |
| 2023-08-08 | 576.00 | 587.00 | 566.00 | 587.00 | 0.0M |
| 2023-08-07 | 576.00 | 576.00 | 570.00 | 570.00 | 0.0M |
| 2023-08-04 | 590.00 | 590.00 | 574.00 | 575.00 | 0.0M |
| 2023-08-02 | 571.00 | 580.00 | 571.00 | 575.00 | 0.0M |
| 2023-08-01 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-07-31 | 570.00 | 571.00 | 570.00 | 570.00 | 0.0M |
| 2023-07-28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-07-27 | 576.00 | 579.00 | 572.00 | 577.00 | 0.0M |
| 2023-07-26 | 575.00 | 576.00 | 575.00 | 576.00 | 0.0M |
| 2023-07-25 | 586.00 | 586.00 | 585.00 | 585.00 | 0.0M |
| 2023-07-24 | 571.00 | 589.00 | 571.00 | 583.00 | 0.0M |
| 2023-07-21 | 573.00 | 574.00 | 571.00 | 574.00 | 0.0M |
| 2023-07-20 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0M |
| 2023-07-19 | 555.00 | 573.00 | 555.00 | 569.00 | 0.0M |
| 2023-07-18 | 555.00 | 555.00 | 554.00 | 555.00 | 0.0M |
| 2023-07-14 | 562.00 | 571.00 | 562.00 | 563.00 | 0.0M |
| 2023-07-13 | 560.00 | 565.00 | 560.00 | 565.00 | 0.0M |
| 2023-07-12 | 566.00 | 567.00 | 560.00 | 560.00 | 0.0M |
| 2023-07-11 | 575.00 | 575.00 | 567.00 | 567.00 | 0.0M |
| 2023-07-10 | 581.00 | 582.00 | 575.00 | 575.00 | 0.0M |
| 2023-07-07 | 574.00 | 587.00 | 574.00 | 587.00 | 0.0M |
| 2023-07-06 | 589.00 | 590.00 | 588.00 | 590.00 | 0.0M |
| 2023-07-05 | 584.00 | 584.00 | 582.00 | 584.00 | 0.0M |
| 2023-07-04 | 584.00 | 585.00 | 580.00 | 582.00 | 0.0M |
| 2023-07-03 | 578.00 | 580.00 | 575.00 | 576.00 | 0.0M |
| 2023-06-30 | 575.00 | 578.00 | 569.00 | 573.00 | 0.0M |
| 2023-06-29 | 562.00 | 600.00 | 562.00 | 575.00 | 0.0M |
| 2023-06-28 | 563.00 | 563.00 | 554.00 | 560.00 | 0.0M |
| 2023-06-27 | 542.00 | 563.00 | 542.00 | 563.00 | 0.0M |
| 2023-06-26 | 545.00 | 555.00 | 545.00 | 549.00 | 0.0M |
| 2023-06-23 | 552.00 | 559.00 | 546.00 | 552.00 | 0.0M |
| 2023-06-22 | 548.00 | 550.00 | 545.00 | 550.00 | 0.0M |
| 2023-06-21 | 545.00 | 548.00 | 544.00 | 548.00 | 0.0M |
| 2023-06-20 | 546.00 | 547.00 | 543.00 | 545.00 | 0.0M |
| 2023-06-19 | 542.00 | 546.00 | 538.00 | 546.00 | 0.0M |
| 2023-06-16 | 543.00 | 543.00 | 538.00 | 542.00 | 0.0M |
| 2023-06-14 | 530.00 | 539.00 | 525.00 | 539.00 | 0.0M |
| 2023-06-13 | 531.00 | 532.00 | 531.00 | 531.00 | 0.0M |
| 2023-06-12 | 527.00 | 530.00 | 523.00 | 530.00 | 0.0M |
| 2023-06-09 | 525.00 | 525.00 | 521.00 | 524.00 | 0.0M |
| 2023-06-08 | 526.00 | 527.00 | 509.00 | 519.00 | 0.0M |
| 2023-06-07 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2023-06-06 | 525.00 | 544.00 | 525.00 | 525.00 | 0.0M |
| 2023-06-05 | 532.00 | 532.00 | 525.00 | 525.00 | 0.0M |
| 2023-06-02 | 528.00 | 528.00 | 513.00 | 515.00 | 0.0M |
| 2023-06-01 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2023-05-31 | 542.00 | 542.00 | 534.00 | 534.00 | 0.0M |
| 2023-05-30 | 541.00 | 541.00 | 538.00 | 538.00 | 0.0M |
| 2023-05-29 | 545.00 | 545.00 | 542.00 | 542.00 | 0.0M |
| 2023-05-26 | 541.00 | 544.00 | 537.00 | 537.00 | 0.0M |
| 2023-05-25 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0M |
| 2023-05-24 | 542.00 | 545.00 | 535.00 | 545.00 | 0.0M |
| 2023-05-23 | 550.00 | 550.00 | 542.00 | 542.00 | 0.0M |
| 2023-05-22 | 525.00 | 550.00 | 524.00 | 550.00 | 0.0M |
| 2023-05-19 | 526.00 | 526.00 | 524.00 | 524.00 | 0.0M |
| 2023-05-18 | 529.00 | 529.00 | 524.00 | 524.00 | 0.0M |
| 2023-05-17 | 528.00 | 529.00 | 528.00 | 528.00 | 0.0M |
| 2023-05-16 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-05-15 | 527.00 | 550.00 | 527.00 | 530.00 | 0.0M |
| 2023-05-12 | 527.00 | 537.00 | 527.00 | 535.00 | 0.0M |
| 2023-05-11 | 548.00 | 548.00 | 524.00 | 530.00 | 0.0M |
| 2023-05-10 | 545.00 | 545.00 | 544.00 | 544.00 | 0.0M |
| 2023-05-09 | 533.00 | 545.00 | 533.00 | 545.00 | 0.0M |
| 2023-05-08 | 550.00 | 550.00 | 526.00 | 526.00 | 0.0M |
| 2023-05-02 | 550.00 | 550.00 | 540.00 | 550.00 | 0.0M |
| 2023-05-01 | 548.00 | 549.00 | 547.00 | 549.00 | 0.0M |
| 2023-04-28 | 549.00 | 549.00 | 547.00 | 548.00 | 0.0M |
| 2023-04-27 | 548.00 | 549.00 | 535.00 | 549.00 | 0.0M |
| 2023-04-26 | 548.00 | 548.00 | 542.00 | 542.00 | 0.0M |
| 2023-04-25 | 545.00 | 545.00 | 536.00 | 544.00 | 0.0M |
| 2023-04-24 | 539.00 | 539.00 | 530.00 | 535.00 | 0.0M |
| 2023-04-21 | 537.00 | 539.00 | 537.00 | 537.00 | 0.0M |
| 2023-04-20 | 539.00 | 545.00 | 536.00 | 536.00 | 0.0M |
| 2023-04-19 | 532.00 | 548.00 | 532.00 | 535.00 | 0.0M |
| 2023-04-18 | 541.00 | 541.00 | 532.00 | 532.00 | 0.0M |
| 2023-04-17 | 529.00 | 547.00 | 525.00 | 539.00 | 0.0M |
| 2023-04-14 | 530.00 | 535.00 | 525.00 | 528.00 | 0.0M |
| 2023-04-13 | 521.00 | 537.00 | 521.00 | 530.00 | 0.0M |
| 2023-04-12 | 522.00 | 531.00 | 522.00 | 531.00 | 0.0M |
| 2023-04-11 | 523.00 | 525.00 | 518.00 | 518.00 | 0.0M |
| 2023-04-10 | 523.00 | 523.00 | 520.00 | 523.00 | 0.0M |
| 2023-04-07 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0M |
| 2023-04-06 | 521.00 | 522.00 | 517.00 | 522.00 | 0.0M |
| 2023-04-05 | 531.00 | 531.00 | 523.00 | 523.00 | 0.0M |
| 2023-04-04 | 528.00 | 531.00 | 525.00 | 531.00 | 0.0M |
| 2023-04-03 | 530.00 | 532.00 | 523.00 | 523.00 | 0.0M |
| 2023-03-31 | 526.00 | 526.00 | 522.00 | 522.00 | 0.0M |
| 2023-03-30 | 523.00 | 523.00 | 518.00 | 520.00 | 0.0M |
| 2023-03-29 | 521.00 | 524.00 | 518.00 | 524.00 | 0.0M |
| 2023-03-28 | 515.00 | 521.00 | 515.00 | 515.00 | 0.0M |
| 2023-03-27 | 514.00 | 521.00 | 510.00 | 514.00 | 0.0M |
| 2023-03-24 | 513.00 | 513.00 | 504.00 | 506.00 | 0.0M |
| 2023-03-23 | 508.00 | 515.00 | 501.00 | 515.00 | 0.0M |
| 2023-03-22 | 510.00 | 510.00 | 502.00 | 506.00 | 0.0M |
| 2023-03-20 | 518.00 | 518.00 | 510.00 | 510.00 | 0.0M |
| 2023-03-17 | 513.00 | 517.00 | 509.00 | 509.00 | 0.0M |
| 2023-03-16 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2023-03-15 | 508.00 | 520.00 | 508.00 | 508.00 | 0.0M |
| 2023-03-14 | 510.00 | 510.00 | 503.00 | 503.00 | 0.0M |
| 2023-03-13 | 524.00 | 524.00 | 506.00 | 511.00 | 0.0M |
| 2023-03-10 | 530.00 | 530.00 | 517.00 | 525.00 | 0.0M |
| 2023-03-09 | 534.00 | 534.00 | 529.00 | 534.00 | 0.0M |
| 2023-03-08 | 532.00 | 533.00 | 529.00 | 533.00 | 0.0M |
| 2023-03-07 | 531.00 | 534.00 | 525.00 | 534.00 | 0.0M |
| 2023-03-06 | 538.00 | 538.00 | 528.00 | 528.00 | 0.0M |
| 2023-03-03 | 543.00 | 543.00 | 525.00 | 538.00 | 0.0M |
| 2023-03-02 | 516.00 | 548.00 | 516.00 | 539.00 | 0.0M |
| 2023-03-01 | 510.00 | 520.00 | 510.00 | 516.00 | 0.0M |
| 2023-02-28 | 508.00 | 508.00 | 504.00 | 504.00 | 0.0M |
| 2023-02-27 | 504.00 | 505.00 | 503.00 | 503.00 | 0.0M |
| 2023-02-24 | 510.00 | 510.00 | 507.00 | 507.00 | 0.0M |
| 2023-02-22 | 504.00 | 509.00 | 503.00 | 509.00 | 0.0M |
| 2023-02-21 | 509.00 | 509.00 | 501.00 | 501.00 | 0.0M |
| 2023-02-20 | 508.00 | 509.00 | 503.00 | 504.00 | 0.0M |
| 2023-02-16 | 504.00 | 507.00 | 504.00 | 507.00 | 0.0M |
| 2023-02-15 | 505.00 | 505.00 | 496.00 | 496.00 | 0.0M |
| 2023-02-14 | 508.00 | 508.00 | 500.00 | 507.00 | 0.0M |
| 2023-02-13 | 504.00 | 508.00 | 504.00 | 508.00 | 0.0M |
| 2023-02-10 | 505.00 | 508.00 | 504.00 | 504.00 | 0.0M |
| 2023-02-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-02-08 | 502.00 | 507.00 | 500.00 | 507.00 | 0.0M |
| 2023-02-07 | 500.00 | 505.00 | 498.00 | 502.00 | 0.0M |
| 2023-02-06 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-02-03 | 494.00 | 495.00 | 494.00 | 495.00 | 0.0M |
| 2023-02-02 | 499.00 | 500.00 | 499.00 | 500.00 | 0.0M |
| 2023-02-01 | 493.00 | 500.00 | 493.00 | 499.00 | 0.0M |
| 2023-01-31 | 500.00 | 500.00 | 491.00 | 491.00 | 0.0M |
| 2023-01-30 | 498.00 | 500.00 | 490.00 | 500.00 | 0.0M |
| 2023-01-27 | 491.00 | 499.00 | 491.00 | 497.00 | 0.0M |
| 2023-01-26 | 496.00 | 498.00 | 496.00 | 498.00 | 0.0M |
| 2023-01-25 | 495.00 | 495.00 | 487.00 | 488.00 | 0.0M |
| 2023-01-24 | 485.00 | 498.00 | 485.00 | 487.00 | 0.0M |
| 2023-01-23 | 490.00 | 495.00 | 486.00 | 486.00 | 0.0M |
| 2023-01-20 | 488.00 | 488.00 | 483.00 | 483.00 | 0.0M |
| 2023-01-19 | 492.00 | 495.00 | 484.00 | 495.00 | 0.0M |
| 2023-01-18 | 484.00 | 492.00 | 484.00 | 484.00 | 0.0M |
| 2023-01-17 | 485.00 | 492.00 | 485.00 | 491.00 | 0.0M |
| 2023-01-16 | 485.00 | 490.00 | 483.00 | 483.00 | 0.0M |
| 2023-01-13 | 496.00 | 496.00 | 487.00 | 492.00 | 0.0M |
| 2023-01-12 | 497.00 | 497.00 | 487.00 | 488.00 | 0.0M |
| 2023-01-11 | 499.00 | 499.00 | 491.00 | 491.00 | 0.0M |
| 2023-01-10 | 500.00 | 500.00 | 488.00 | 488.00 | 0.0M |
| 2023-01-06 | 493.00 | 493.00 | 486.00 | 486.00 | 0.0M |
| 2023-01-05 | 483.00 | 493.00 | 483.00 | 493.00 | 0.0M |
| 2023-01-04 | 490.00 | 490.00 | 481.00 | 481.00 | 0.0M |