最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 362.00 | 363.00 | 362.00 | 363.00 | 0.4K |
| 13:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 15:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
历史数据概览
历史价格区间
历史高
417.10
2025-09-01
历史低
200.00
2020-10-30
成交量极值
成交峰值
0.6M
2020-09-14
成交低谷
0.0M
2021-12-30
数据统计
上涨比例
48.8%
起始: 2020-09-11
下跌比例
41.8%
共1116交易日
日涨跌极值
单日最大涨幅
+16.30%
2024-07-29
单日最大跌幅
-21.74%
2020-09-11
月涨跌极值
单月最大涨幅
+12.83%
2020-12
单月最大跌幅
-21.74%
2020-09
相关股票
iShares 20+ Year US Treasury Bond ETF (2255)
2255
202.4000
Global X MSCI Japan Cash Flow Kings ETF (234A)
234A
1177.0000
WisdomTree Energy (AIGE)
AIGE
496.1000
MAXIS S&P500 US Equity ETF (2558)
2558
28625.0000
iShares Japan Green REIT ETF (2852)
2852
186.4000
iFreeETF NASDAQ100 (JPY HEDGED) (2841)
2841
1474.0000
Next Notes S&P Singapore REIT Net Total Return Index ETN (2045)
2045
18615.0000
Daiwa iFreeETF TOPIX Double Inverse(-2x) Index (1368)
1368
302.0000
MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged) (2839)
2839
5336.0000
Global X S&P 500 Cash Flow Top 100 ETF (356A)
356A
1285.0000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000