Nuveen Pennsylvania Quality Municipal Income Fund

NQP
🏛️ 美国 →
12.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 11.14 11.22 11.11 11.18 0.2M
2024-12-30 11.05 11.20 11.05 11.09 0.3M
2024-12-27 11.18 11.22 11.11 11.12 0.2M
2024-12-26 11.24 11.28 11.10 11.24 0.2M
2024-12-24 11.17 11.19 11.10 11.18 0.1M
2024-12-23 11.16 11.22 11.10 11.12 0.2M
2024-12-20 11.32 11.39 11.17 11.21 0.3M
2024-12-19 11.50 11.53 11.23 11.31 0.2M
2024-12-18 11.58 11.72 11.46 11.49 0.1M
2024-12-17 11.68 11.73 11.54 11.56 0.1M
2024-12-16 11.79 11.80 11.71 11.72 0.1M
2024-12-13 11.83 11.86 11.74 11.74 0.1M
2024-12-12 12.07 12.07 11.93 11.97 0.1M
2024-12-11 12.07 12.11 12.02 12.08 0.1M
2024-12-10 12.01 12.08 12.00 12.03 0.2M
2024-12-09 12.05 12.09 12.03 12.04 0.1M
2024-12-06 12.07 12.10 12.03 12.06 0.1M
2024-12-05 12.11 12.11 12.03 12.03 0.1M
2024-12-04 12.10 12.11 12.08 12.11 0.1M
2024-12-03 12.10 12.12 12.06 12.11 0.1M
2024-12-02 12.02 12.10 11.99 12.10 0.1M
2024-11-29 12.02 12.03 11.98 12.01 0.1M
2024-11-27 11.88 11.98 11.84 11.98 0.1M
2024-11-26 11.82 11.84 11.76 11.84 0.1M
2024-11-25 11.85 11.90 11.79 11.86 0.1M
2024-11-22 11.75 11.80 11.75 11.77 0.0M
2024-11-21 11.77 11.81 11.77 11.78 0.1M
2024-11-20 11.74 11.79 11.74 11.77 0.1M
2024-11-19 11.74 11.80 11.73 11.76 0.1M
2024-11-18 11.78 11.78 11.67 11.74 0.1M
2024-11-15 11.72 11.79 11.69 11.73 0.0M
2024-11-14 11.87 11.89 11.80 11.83 0.1M
2024-11-13 11.83 11.83 11.74 11.80 0.1M
2024-11-12 11.82 11.90 11.75 11.79 0.2M
2024-11-11 11.91 11.92 11.84 11.88 0.2M
2024-11-08 11.81 11.89 11.81 11.88 0.3M
2024-11-07 11.74 11.78 11.66 11.76 0.2M
2024-11-06 11.74 11.76 11.21 11.71 0.2M
2024-11-05 11.83 11.87 11.81 11.83 0.1M
2024-11-04 11.85 11.95 11.83 11.85 0.0M
2024-11-01 12.02 12.02 11.80 11.80 0.2M
2024-10-31 11.88 11.96 11.86 11.95 0.1M
2024-10-30 11.84 11.95 11.77 11.88 0.2M
2024-10-29 11.85 11.88 11.73 11.78 0.2M
2024-10-28 12.00 12.02 11.85 11.89 0.1M
2024-10-25 11.99 12.06 11.91 11.94 0.0M
2024-10-24 11.98 11.99 11.94 11.98 0.1M
2024-10-23 12.14 12.15 11.98 12.02 0.1M
2024-10-22 12.20 12.20 12.13 12.15 0.1M
2024-10-21 12.30 12.30 12.15 12.15 0.1M
2024-10-18 12.27 12.30 12.22 12.29 0.1M
2024-10-17 12.16 12.26 12.16 12.25 0.0M
2024-10-16 12.23 12.28 12.18 12.27 0.1M
2024-10-15 12.35 12.35 12.23 12.23 0.1M
2024-10-14 12.42 12.45 12.32 12.34 0.1M
2024-10-11 12.53 12.53 12.37 12.45 0.1M
2024-10-10 12.54 12.54 12.47 12.48 0.0M
2024-10-09 12.53 12.53 12.47 12.48 0.1M
2024-10-08 12.52 12.54 12.46 12.51 0.1M
2024-10-07 12.57 12.58 12.47 12.48 0.0M
2024-10-04 12.62 12.66 12.56 12.58 0.1M
2024-10-03 12.63 12.68 12.60 12.66 0.0M
2024-10-02 12.64 12.67 12.59 12.66 0.0M
2024-10-01 12.69 12.73 12.59 12.69 0.1M
2024-09-30 12.65 12.65 12.60 12.62 0.1M
2024-09-27 12.55 12.65 12.54 12.61 0.0M
2024-09-26 12.56 12.61 12.52 12.52 0.0M
2024-09-25 12.60 12.61 12.52 12.54 0.0M
2024-09-24 12.55 12.61 12.52 12.59 0.1M
2024-09-23 12.60 12.64 12.55 12.57 0.0M
2024-09-20 12.72 12.73 12.63 12.66 0.0M
2024-09-19 12.67 12.72 12.64 12.71 0.1M
2024-09-18 12.74 12.74 12.62 12.67 0.0M
2024-09-17 12.79 12.89 12.66 12.69 0.1M
2024-09-16 12.73 12.78 12.67 12.73 0.1M
2024-09-13 12.62 12.80 12.62 12.73 0.1M
2024-09-12 12.68 12.74 12.66 12.73 0.0M
2024-09-11 12.66 12.74 12.66 12.70 0.0M
2024-09-10 12.78 12.78 12.66 12.66 0.0M
2024-09-09 12.68 12.68 12.64 12.67 0.0M
2024-09-06 12.68 12.68 12.60 12.65 0.0M
2024-09-05 12.57 12.64 12.57 12.63 0.0M
2024-09-04 12.55 12.61 12.55 12.61 0.1M
2024-09-03 12.55 12.56 12.48 12.55 0.1M
2024-08-30 12.40 12.50 12.35 12.50 0.0M
2024-08-29 12.36 12.40 12.35 12.40 0.0M
2024-08-28 12.34 12.43 12.34 12.38 0.1M
2024-08-27 12.32 12.42 12.29 12.37 0.1M
2024-08-26 12.38 12.40 12.31 12.32 0.1M
2024-08-23 12.30 12.34 12.30 12.32 0.1M
2024-08-22 12.33 12.33 12.27 12.29 0.1M
2024-08-21 12.37 12.37 12.30 12.33 0.1M
2024-08-20 12.34 12.34 12.30 12.31 0.0M
2024-08-19 12.30 12.36 12.29 12.30 0.0M
2024-08-16 12.32 12.35 12.31 12.31 0.1M
2024-08-15 12.42 12.42 12.30 12.31 0.0M
2024-08-14 12.44 12.51 12.44 12.44 0.1M
2024-08-13 12.49 12.51 12.44 12.45 0.0M
2024-08-12 12.55 12.55 12.43 12.44 0.0M
2024-08-09 12.52 12.52 12.49 12.51 0.0M
2024-08-08 12.53 12.54 12.47 12.49 0.0M
2024-08-07 12.57 12.64 12.57 12.58 0.0M
2024-08-06 12.50 12.58 12.50 12.57 0.0M
2024-08-05 12.50 12.56 12.46 12.46 0.1M
2024-08-02 12.57 12.66 12.56 12.63 0.1M
2024-08-01 12.55 12.58 12.43 12.52 0.1M
2024-07-31 12.40 12.50 12.35 12.50 0.0M
2024-07-30 12.33 12.35 12.31 12.34 0.0M
2024-07-29 12.31 12.38 12.31 12.35 0.0M
2024-07-26 12.31 12.35 12.28 12.30 0.0M
2024-07-25 12.29 12.34 12.27 12.32 0.0M
2024-07-24 12.23 12.30 12.22 12.30 0.0M
2024-07-23 12.23 12.28 12.23 12.26 0.0M
2024-07-22 12.26 12.28 12.24 12.25 0.0M
2024-07-19 12.29 12.30 12.21 12.21 0.0M
2024-07-18 12.31 12.42 12.27 12.33 0.1M
2024-07-17 12.35 12.35 12.23 12.31 0.0M
2024-07-16 12.37 12.40 12.35 12.37 0.0M
2024-07-15 12.42 12.45 12.33 12.33 0.0M
2024-07-12 12.49 12.54 12.46 12.52 0.0M
2024-07-11 12.46 12.57 12.45 12.49 0.0M
2024-07-10 12.26 12.39 12.26 12.36 0.0M
2024-07-09 12.30 12.36 12.30 12.32 0.0M
2024-07-08 12.30 12.31 12.27 12.29 0.1M
2024-07-05 12.26 12.30 12.24 12.29 0.0M
2024-07-03 12.20 12.27 12.20 12.26 0.0M
2024-07-02 12.21 12.23 12.20 12.21 0.0M
2024-07-01 12.22 12.24 12.15 12.19 0.1M
2024-06-28 12.16 12.22 12.14 12.20 0.1M
2024-06-27 12.08 12.13 12.08 12.10 0.0M
2024-06-26 12.09 12.11 12.07 12.10 0.0M
2024-06-25 12.13 12.15 12.08 12.12 0.0M
2024-06-24 12.02 12.10 12.02 12.09 0.0M
2024-06-21 12.06 12.06 12.03 12.05 0.0M
2024-06-20 12.02 12.05 12.01 12.02 0.0M
2024-06-18 12.06 12.12 12.00 12.09 0.1M
2024-06-17 12.10 12.13 11.95 12.02 0.1M
2024-06-14 12.13 12.13 12.08 12.12 0.0M
2024-06-13 12.14 12.18 12.12 12.15 0.0M
2024-06-12 12.10 12.17 12.05 12.07 0.0M
2024-06-11 11.90 12.05 11.90 12.02 0.0M
2024-06-10 11.92 11.92 11.87 11.92 0.0M
2024-06-07 11.85 11.92 11.82 11.88 0.1M
2024-06-06 11.90 11.93 11.89 11.90 0.0M
2024-06-05 11.82 11.90 11.82 11.84 0.1M
2024-06-04 11.80 11.88 11.78 11.80 0.1M
2024-06-03 11.56 11.67 11.56 11.64 0.1M
2024-05-31 11.49 11.57 11.49 11.55 0.1M
2024-05-30 11.48 11.55 11.46 11.47 0.0M
2024-05-29 11.58 11.66 11.43 11.43 0.1M
2024-05-28 11.67 11.76 11.59 11.60 0.1M
2024-05-24 11.69 11.74 11.65 11.71 0.0M
2024-05-23 11.85 11.85 11.67 11.69 0.0M
2024-05-22 11.85 11.87 11.78 11.79 0.0M
2024-05-21 11.89 11.96 11.86 11.86 0.0M
2024-05-20 11.87 11.95 11.87 11.91 0.0M
2024-05-17 11.95 11.96 11.92 11.93 0.0M
2024-05-16 11.98 12.01 11.92 11.95 0.0M
2024-05-15 11.92 12.03 11.92 11.98 0.0M
2024-05-14 11.90 11.92 11.86 11.91 0.0M
2024-05-13 11.88 11.90 11.86 11.87 0.0M
2024-05-10 11.77 11.88 11.77 11.86 0.0M
2024-05-09 11.81 11.88 11.78 11.82 0.1M
2024-05-08 11.85 11.89 11.81 11.83 0.0M
2024-05-07 11.77 11.81 11.76 11.79 0.0M
2024-05-06 11.68 11.74 11.66 11.73 0.0M
2024-05-03 11.62 11.70 11.62 11.69 0.0M
2024-05-02 11.56 11.59 11.53 11.58 0.1M
2024-05-01 11.52 11.57 11.49 11.51 0.0M
2024-04-30 11.46 11.54 11.46 11.52 0.0M
2024-04-29 11.47 11.59 11.47 11.49 0.0M
2024-04-26 11.48 11.49 11.42 11.43 0.0M
2024-04-25 11.46 11.49 11.45 11.47 0.1M
2024-04-24 11.51 11.55 11.48 11.51 0.0M
2024-04-23 11.48 11.54 11.48 11.53 0.0M
2024-04-22 11.45 11.51 11.45 11.47 0.0M
2024-04-19 11.54 11.54 11.47 11.49 0.0M
2024-04-18 11.48 11.52 11.46 11.46 0.0M
2024-04-17 11.52 11.55 11.49 11.51 0.0M
2024-04-16 11.48 11.53 11.46 11.50 0.0M
2024-04-15 11.56 11.61 11.51 11.52 0.1M
2024-04-12 11.61 11.67 11.58 11.60 0.1M
2024-04-11 11.70 11.70 11.61 11.63 0.0M
2024-04-10 11.67 11.67 11.63 11.64 0.1M
2024-04-09 11.73 11.77 11.71 11.71 0.1M
2024-04-08 11.76 11.77 11.74 11.75 0.1M
2024-04-05 11.74 11.74 11.72 11.73 0.0M
2024-04-04 11.74 11.78 11.74 11.75 0.0M
2024-04-03 11.70 11.77 11.68 11.74 0.1M
2024-04-02 11.76 11.80 11.72 11.77 0.1M
2024-04-01 11.84 11.86 11.74 11.80 0.1M
2024-03-28 11.81 11.85 11.80 11.82 0.1M
2024-03-27 11.82 11.83 11.78 11.82 0.1M
2024-03-26 11.75 11.82 11.75 11.78 0.1M
2024-03-25 11.76 11.82 11.74 11.78 0.0M
2024-03-22 11.83 11.89 11.75 11.77 0.1M
2024-03-21 11.83 11.89 11.80 11.83 0.1M
2024-03-20 11.81 11.88 11.81 11.85 0.1M
2024-03-19 11.83 11.86 11.80 11.85 0.1M
2024-03-18 11.78 11.81 11.76 11.80 0.1M
2024-03-15 11.72 11.76 11.70 11.75 0.0M
2024-03-14 11.76 11.78 11.63 11.72 0.1M
2024-03-13 11.83 11.85 11.81 11.82 0.0M
2024-03-12 11.81 11.84 11.79 11.80 0.1M
2024-03-11 11.84 11.85 11.80 11.81 0.1M
2024-03-08 11.80 11.84 11.80 11.81 0.0M
2024-03-07 11.75 11.80 11.75 11.78 0.0M
2024-03-06 11.73 11.77 11.73 11.75 0.1M
2024-03-05 11.68 11.75 11.68 11.74 0.1M
2024-03-04 11.70 11.74 11.65 11.68 0.1M
2024-03-01 11.64 11.70 11.58 11.65 0.1M
2024-02-29 11.57 11.61 11.57 11.59 0.0M
2024-02-28 11.52 11.61 11.52 11.54 0.0M
2024-02-27 11.58 11.62 11.52 11.52 0.0M
2024-02-26 11.68 11.70 11.56 11.58 0.1M
2024-02-23 11.70 11.70 11.67 11.69 0.0M
2024-02-22 11.68 11.74 11.65 11.66 0.1M
2024-02-21 11.68 11.76 11.63 11.66 0.1M
2024-02-20 11.60 11.69 11.60 11.64 0.1M
2024-02-16 11.63 11.65 11.62 11.63 0.0M
2024-02-15 11.65 11.69 11.64 11.68 0.0M
2024-02-14 11.60 11.64 11.58 11.62 0.1M
2024-02-13 11.61 11.68 11.55 11.60 0.0M
2024-02-12 11.68 11.77 11.68 11.75 0.0M
2024-02-09 11.72 11.78 11.72 11.75 0.0M
2024-02-08 11.67 11.74 11.67 11.73 0.0M
2024-02-07 11.70 11.75 11.70 11.73 0.1M
2024-02-06 11.63 11.73 11.62 11.70 0.0M
2024-02-05 11.63 11.66 11.61 11.64 0.1M
2024-02-02 11.65 11.69 11.65 11.68 0.0M
2024-02-01 11.77 11.82 11.72 11.76 0.1M
2024-01-31 11.73 11.73 11.67 11.70 0.0M
2024-01-30 11.60 11.64 11.60 11.63 0.0M
2024-01-29 11.54 11.58 11.48 11.56 0.0M
2024-01-26 11.51 11.54 11.48 11.49 0.0M
2024-01-25 11.51 11.57 11.51 11.54 0.0M
2024-01-24 11.52 11.53 11.48 11.48 0.0M
2024-01-23 11.47 11.51 11.47 11.50 0.0M
2024-01-22 11.52 11.60 11.48 11.51 0.0M
2024-01-19 11.47 11.48 11.36 11.47 0.0M
2024-01-18 11.54 11.54 11.46 11.47 0.0M
2024-01-17 11.59 11.61 11.53 11.55 0.1M
2024-01-16 11.71 11.74 11.60 11.62 0.1M
2024-01-12 11.76 11.77 11.74 11.76 0.0M
2024-01-11 11.66 11.77 11.66 11.71 0.1M
2024-01-10 11.73 11.76 11.71 11.73 0.1M
2024-01-09 11.69 11.76 11.69 11.74 0.0M
2024-01-08 11.66 11.77 11.66 11.73 0.2M
2024-01-05 11.66 11.68 11.64 11.65 0.0M
2024-01-04 11.61 11.68 11.61 11.64 0.1M
2024-01-03 11.56 11.65 11.56 11.65 0.0M
2024-01-02 11.54 11.61 11.54 11.59 0.1M