Nuveen Pennsylvania Quality Municipal Income Fund

NQP
🏛️ 美国 →
11.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 11.11 11.19 11.11 11.13 0.1M
2022-12-29 11.15 11.19 11.11 11.15 0.1M
2022-12-28 11.13 11.18 11.09 11.11 0.1M
2022-12-27 11.15 11.24 11.10 11.10 0.2M
2022-12-23 11.37 11.45 11.18 11.23 0.1M
2022-12-22 11.35 11.43 11.35 11.39 0.1M
2022-12-21 11.40 11.43 11.38 11.41 0.2M
2022-12-20 11.44 11.52 11.40 11.40 0.2M
2022-12-19 11.55 11.55 11.45 11.47 0.1M
2022-12-16 11.47 11.58 11.45 11.55 0.1M
2022-12-15 11.62 11.62 11.54 11.59 0.1M
2022-12-14 11.52 11.62 11.51 11.60 0.1M
2022-12-13 11.64 11.69 11.58 11.62 0.1M
2022-12-12 11.57 11.64 11.48 11.54 0.1M
2022-12-09 11.55 11.65 11.55 11.57 0.3M
2022-12-08 11.46 11.63 11.46 11.61 0.2M
2022-12-07 11.46 11.57 11.46 11.51 0.1M
2022-12-06 11.40 11.51 11.40 11.44 0.1M
2022-12-05 11.47 11.49 11.38 11.42 0.1M
2022-12-02 11.50 11.53 11.37 11.47 0.1M
2022-12-01 11.49 11.53 11.45 11.53 0.1M
2022-11-30 11.36 11.44 11.34 11.43 0.1M
2022-11-29 11.31 11.38 11.30 11.32 0.1M
2022-11-28 11.36 11.41 11.29 11.30 0.0M
2022-11-25 11.31 11.38 11.31 11.33 0.0M
2022-11-23 11.35 11.42 11.32 11.36 0.1M
2022-11-22 11.19 11.38 11.17 11.33 0.1M
2022-11-21 11.08 11.19 11.06 11.18 0.1M
2022-11-18 11.09 11.09 11.00 11.06 0.1M
2022-11-17 10.98 11.08 10.93 11.00 0.1M
2022-11-16 10.87 11.00 10.87 10.98 0.1M
2022-11-15 10.83 10.94 10.83 10.90 0.1M
2022-11-14 10.82 10.82 10.76 10.80 0.1M
2022-11-11 10.72 10.88 10.72 10.82 0.1M
2022-11-10 10.59 10.78 10.57 10.71 0.1M
2022-11-09 10.40 10.51 10.40 10.49 0.0M
2022-11-08 10.40 10.50 10.40 10.40 0.2M
2022-11-07 10.42 10.45 10.41 10.42 0.1M
2022-11-04 10.42 10.51 10.40 10.44 0.0M
2022-11-03 10.40 10.43 10.35 10.40 0.2M
2022-11-02 10.45 10.52 10.45 10.47 0.1M
2022-11-01 10.37 10.47 10.37 10.45 0.1M
2022-10-31 10.43 10.43 10.31 10.35 0.1M
2022-10-28 10.36 10.42 10.36 10.42 0.1M
2022-10-27 10.42 10.44 10.31 10.35 0.1M
2022-10-26 10.36 10.45 10.36 10.42 0.1M
2022-10-25 10.32 10.41 10.31 10.36 0.2M
2022-10-24 10.45 10.45 10.25 10.32 0.1M
2022-10-21 10.55 10.55 10.41 10.47 0.1M
2022-10-20 10.60 10.63 10.51 10.54 0.1M
2022-10-19 10.59 10.64 10.57 10.59 0.1M
2022-10-18 10.63 10.71 10.62 10.65 0.1M
2022-10-17 10.64 10.72 10.60 10.63 0.1M
2022-10-14 10.61 10.67 10.55 10.60 0.1M
2022-10-13 10.68 10.80 10.58 10.60 0.2M
2022-10-12 10.72 10.87 10.72 10.83 0.1M
2022-10-11 10.78 10.86 10.75 10.76 0.1M
2022-10-10 10.83 10.90 10.80 10.84 0.0M
2022-10-07 10.88 10.91 10.84 10.87 0.1M
2022-10-06 10.95 10.99 10.91 10.91 0.0M
2022-10-05 10.97 11.03 10.90 10.96 0.0M
2022-10-04 10.98 11.13 10.90 10.98 0.1M
2022-10-03 11.06 11.14 10.90 10.97 0.1M
2022-09-30 11.00 11.00 10.94 10.97 0.0M
2022-09-29 10.97 11.02 10.87 10.97 0.0M
2022-09-28 10.99 11.09 10.95 10.97 0.1M
2022-09-27 11.12 11.12 10.97 11.04 0.0M
2022-09-26 11.21 11.25 11.03 11.03 0.0M
2022-09-23 11.35 11.35 11.11 11.23 0.1M
2022-09-22 11.39 11.42 11.33 11.34 0.1M
2022-09-21 11.42 11.46 11.39 11.39 0.0M
2022-09-20 11.50 11.50 11.42 11.44 0.0M
2022-09-19 11.55 11.55 11.49 11.51 0.0M
2022-09-16 11.50 11.55 11.50 11.52 0.0M
2022-09-15 11.64 11.64 11.54 11.55 0.0M
2022-09-14 11.75 11.75 11.67 11.69 0.1M
2022-09-13 11.72 11.83 11.70 11.79 0.0M
2022-09-12 11.96 11.98 11.84 11.87 0.0M
2022-09-09 11.86 11.94 11.86 11.88 0.0M
2022-09-08 11.81 11.90 11.78 11.84 0.0M
2022-09-07 11.85 11.88 11.81 11.83 0.0M
2022-09-06 12.00 12.00 11.81 11.82 0.1M
2022-09-02 11.99 12.10 11.95 11.98 0.1M
2022-09-01 12.21 12.21 11.95 11.95 0.1M
2022-08-31 12.35 12.35 12.25 12.27 0.0M
2022-08-30 12.36 12.40 12.25 12.34 0.1M
2022-08-29 12.38 12.39 12.32 12.33 0.0M
2022-08-26 12.34 12.44 12.34 12.38 0.0M
2022-08-25 12.45 12.45 12.36 12.38 0.0M
2022-08-24 12.54 12.54 12.37 12.42 0.0M
2022-08-23 12.45 12.53 12.44 12.50 0.1M
2022-08-22 12.52 12.58 12.43 12.47 0.1M
2022-08-19 12.64 12.64 12.52 12.55 0.1M
2022-08-18 12.58 12.74 12.52 12.74 0.1M
2022-08-17 12.65 12.65 12.53 12.58 0.0M
2022-08-16 12.74 12.74 12.60 12.67 0.0M
2022-08-15 12.62 12.75 12.62 12.72 0.0M
2022-08-12 12.66 12.75 12.62 12.71 0.1M
2022-08-11 12.66 12.70 12.63 12.67 0.0M
2022-08-10 12.57 12.71 12.57 12.64 0.2M
2022-08-09 12.50 12.58 12.50 12.55 0.1M
2022-08-08 12.48 12.56 12.44 12.52 0.0M
2022-08-05 12.49 12.54 12.43 12.45 0.1M
2022-08-04 12.52 12.62 12.52 12.53 0.0M
2022-08-03 12.64 12.65 12.53 12.56 0.1M
2022-08-02 12.65 12.72 12.51 12.58 0.1M
2022-08-01 12.60 12.65 12.55 12.64 0.0M
2022-07-29 12.43 12.55 12.43 12.54 0.0M
2022-07-28 12.41 12.50 12.28 12.37 0.1M
2022-07-27 12.29 12.34 12.15 12.30 0.1M
2022-07-26 12.10 12.27 12.10 12.27 0.0M
2022-07-25 12.05 12.14 12.02 12.08 0.1M
2022-07-22 12.09 12.15 11.99 12.08 0.1M
2022-07-21 12.03 12.11 12.01 12.08 0.0M
2022-07-20 12.03 12.09 12.02 12.05 0.0M
2022-07-19 12.04 12.13 12.00 12.01 0.0M
2022-07-18 12.12 12.15 12.08 12.09 0.0M
2022-07-15 12.10 12.17 12.08 12.12 0.0M
2022-07-14 12.09 12.15 12.07 12.10 0.0M
2022-07-13 12.21 12.22 12.18 12.20 0.0M
2022-07-12 12.30 12.35 12.26 12.27 0.0M
2022-07-11 12.26 12.41 12.26 12.26 0.0M
2022-07-08 12.25 12.40 12.21 12.33 0.0M
2022-07-07 12.27 12.31 12.21 12.22 0.0M
2022-07-06 12.32 12.32 12.24 12.29 0.0M
2022-07-05 12.30 12.38 12.22 12.25 0.0M
2022-07-01 12.32 12.39 12.18 12.35 0.1M
2022-06-30 11.98 12.20 11.98 12.19 0.1M
2022-06-29 11.87 12.01 11.87 11.98 0.0M
2022-06-28 11.81 11.89 11.77 11.81 0.1M
2022-06-27 11.73 11.96 11.73 11.81 0.1M
2022-06-24 11.67 11.77 11.67 11.77 0.0M
2022-06-23 11.56 11.63 11.52 11.63 0.0M
2022-06-22 11.36 11.51 11.36 11.48 0.1M
2022-06-21 11.36 11.49 11.35 11.35 0.1M
2022-06-17 11.40 11.46 11.33 11.44 0.1M
2022-06-16 11.51 11.54 11.31 11.33 0.1M
2022-06-15 11.71 11.77 11.50 11.59 0.1M
2022-06-14 11.90 11.92 11.62 11.62 0.1M
2022-06-13 12.07 12.07 11.86 11.95 0.0M
2022-06-10 12.35 12.35 12.17 12.20 0.1M
2022-06-09 12.59 12.59 12.36 12.38 0.1M
2022-06-08 12.66 12.67 12.59 12.60 0.0M
2022-06-07 12.66 12.69 12.64 12.66 0.0M
2022-06-06 12.71 12.71 12.62 12.63 0.0M
2022-06-03 12.72 12.74 12.64 12.68 0.0M
2022-06-02 12.62 12.75 12.58 12.75 0.0M
2022-06-01 12.60 12.70 12.56 12.62 0.1M
2022-05-31 12.55 12.58 12.24 12.54 0.1M
2022-05-27 12.43 12.55 12.41 12.54 0.1M
2022-05-26 12.08 12.35 12.08 12.31 0.1M
2022-05-25 11.81 12.05 11.81 12.05 0.1M
2022-05-24 11.77 11.83 11.70 11.77 0.1M
2022-05-23 11.61 11.72 11.61 11.64 0.1M
2022-05-20 11.60 11.65 11.58 11.61 0.1M
2022-05-19 11.55 11.62 11.55 11.59 0.1M
2022-05-18 11.64 11.64 11.52 11.57 0.1M
2022-05-17 11.83 11.83 11.61 11.66 0.1M
2022-05-16 11.77 11.77 11.63 11.76 0.1M
2022-05-13 11.83 11.83 11.70 11.71 0.1M
2022-05-12 11.86 12.00 11.80 11.80 0.1M
2022-05-11 11.86 12.06 11.86 11.97 0.1M
2022-05-10 12.02 12.06 11.90 12.06 0.1M
2022-05-09 12.04 12.04 11.84 11.88 0.1M
2022-05-06 11.95 12.06 11.90 12.00 0.1M
2022-05-05 12.05 12.09 11.91 11.97 0.1M
2022-05-04 12.00 12.04 11.83 12.01 0.1M
2022-05-03 11.92 12.06 11.92 11.96 0.1M
2022-05-02 12.05 12.08 11.91 11.94 0.1M
2022-04-29 12.08 12.13 11.95 12.00 0.1M
2022-04-28 12.10 12.17 12.03 12.03 0.1M
2022-04-27 12.12 12.14 12.03 12.04 0.1M
2022-04-26 12.11 12.15 12.03 12.05 0.1M
2022-04-25 12.14 12.17 12.04 12.14 0.1M
2022-04-22 12.28 12.33 12.17 12.19 0.0M
2022-04-21 12.34 12.41 12.23 12.25 0.1M
2022-04-20 12.35 12.38 12.26 12.35 0.1M
2022-04-19 12.38 12.38 12.20 12.26 0.1M
2022-04-18 12.32 12.45 12.27 12.32 0.1M
2022-04-14 12.58 12.65 12.23 12.31 0.1M
2022-04-13 12.65 12.72 12.57 12.58 0.1M
2022-04-12 12.94 13.00 12.74 12.76 0.1M
2022-04-11 13.08 13.25 12.94 12.94 0.1M
2022-04-08 13.23 13.35 13.18 13.20 0.1M
2022-04-07 13.36 13.57 13.25 13.30 0.0M
2022-04-06 13.56 13.56 13.38 13.41 0.1M
2022-04-05 13.56 13.81 13.53 13.61 0.1M
2022-04-04 13.50 13.79 13.50 13.73 0.1M
2022-04-01 13.55 13.59 13.45 13.51 0.0M
2022-03-31 13.35 13.50 13.35 13.50 0.1M
2022-03-30 13.30 13.43 13.20 13.35 0.0M
2022-03-29 13.26 13.35 13.22 13.30 0.1M
2022-03-28 13.42 13.45 13.24 13.30 0.0M
2022-03-25 13.65 13.65 13.41 13.44 0.0M
2022-03-24 13.60 13.73 13.40 13.68 0.1M
2022-03-23 13.52 13.70 13.51 13.63 0.0M
2022-03-22 13.64 13.65 13.54 13.55 0.0M
2022-03-21 13.68 13.72 13.62 13.65 0.0M
2022-03-18 13.58 13.80 13.58 13.74 0.0M
2022-03-17 13.59 13.64 13.54 13.62 0.0M
2022-03-16 13.63 13.71 13.52 13.54 0.1M
2022-03-15 13.51 13.73 13.51 13.63 0.0M
2022-03-14 13.76 13.78 13.62 13.63 0.0M
2022-03-11 13.99 13.99 13.89 13.91 0.0M
2022-03-10 14.13 14.21 13.98 14.01 0.0M
2022-03-09 14.11 14.28 14.11 14.19 0.0M
2022-03-08 14.10 14.23 13.95 14.18 0.0M
2022-03-07 14.33 14.33 14.20 14.22 0.0M
2022-03-04 14.37 14.38 14.29 14.36 0.0M
2022-03-03 14.36 14.36 14.29 14.31 0.0M
2022-03-02 14.29 14.35 14.25 14.29 0.0M
2022-03-01 14.34 14.37 14.17 14.34 0.1M
2022-02-28 13.98 14.27 13.97 14.16 0.0M
2022-02-25 14.01 14.04 13.93 14.01 0.0M
2022-02-24 13.58 13.94 13.58 13.91 0.1M
2022-02-23 13.96 14.00 13.88 13.92 0.1M
2022-02-22 13.79 14.08 13.79 13.98 0.1M
2022-02-18 13.72 13.98 13.71 13.90 0.1M
2022-02-17 13.49 13.79 13.49 13.67 0.1M
2022-02-16 13.50 13.60 13.41 13.55 0.1M
2022-02-15 13.47 13.53 13.44 13.48 0.1M
2022-02-14 13.62 13.62 13.38 13.49 0.1M
2022-02-11 13.95 13.96 13.60 13.64 0.1M
2022-02-10 14.11 14.11 13.91 13.93 0.0M
2022-02-09 13.99 14.08 13.99 14.07 0.0M
2022-02-08 14.08 14.08 13.99 14.01 0.0M
2022-02-07 14.07 14.13 14.04 14.07 0.0M
2022-02-04 14.20 14.24 14.07 14.07 0.1M
2022-02-03 14.34 14.34 14.23 14.29 0.0M
2022-02-02 14.31 14.40 14.29 14.35 0.0M
2022-02-01 14.27 14.33 14.18 14.33 0.1M
2022-01-31 14.26 14.26 14.03 14.17 0.1M
2022-01-28 14.19 14.22 14.10 14.17 0.0M
2022-01-27 14.10 14.18 14.09 14.12 0.0M
2022-01-26 14.12 14.15 14.07 14.09 0.0M
2022-01-25 14.00 14.13 13.95 14.07 0.0M
2022-01-24 13.86 14.02 13.81 13.97 0.1M
2022-01-21 13.95 14.07 13.85 14.01 0.1M
2022-01-20 14.02 14.10 13.97 14.02 0.1M
2022-01-19 14.36 14.36 13.85 14.00 0.1M
2022-01-18 14.47 14.50 14.20 14.20 0.1M
2022-01-14 14.68 14.68 14.50 14.51 0.0M
2022-01-13 14.72 14.73 14.63 14.65 0.0M
2022-01-12 14.74 14.76 14.66 14.71 0.0M
2022-01-11 14.77 14.80 14.77 14.78 0.0M
2022-01-10 14.72 14.83 14.72 14.79 0.0M
2022-01-07 14.87 14.91 14.77 14.81 0.0M
2022-01-06 14.93 14.93 14.82 14.86 0.0M
2022-01-05 14.89 14.96 14.84 14.91 0.0M
2022-01-04 14.88 14.90 14.84 14.88 0.0M
2022-01-03 14.90 15.01 14.85 14.87 0.1M