Nuveen Pennsylvania Quality Municipal Income Fund

NQP
🏛️ 美国 →
11.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 11.57 11.59 11.55 11.58 0.1M
2023-12-28 11.60 11.61 11.56 11.56 0.1M
2023-12-27 11.59 11.61 11.57 11.59 0.1M
2023-12-26 11.54 11.59 11.51 11.59 0.1M
2023-12-22 11.49 11.54 11.49 11.51 0.1M
2023-12-21 11.47 11.54 11.47 11.50 0.1M
2023-12-20 11.44 11.52 11.44 11.50 0.1M
2023-12-19 11.44 11.50 11.41 11.47 0.1M
2023-12-18 11.36 11.48 11.36 11.46 0.1M
2023-12-15 11.42 11.47 11.32 11.42 0.2M
2023-12-14 11.35 11.44 11.35 11.42 0.1M
2023-12-13 11.28 11.37 11.27 11.33 0.1M
2023-12-12 11.25 11.29 11.25 11.28 0.1M
2023-12-11 11.23 11.28 11.23 11.27 0.1M
2023-12-08 11.19 11.24 11.19 11.22 0.1M
2023-12-07 11.22 11.27 11.22 11.24 0.1M
2023-12-06 11.19 11.25 11.19 11.22 0.1M
2023-12-05 11.16 11.22 11.16 11.19 0.1M
2023-12-04 11.16 11.20 11.11 11.14 0.1M
2023-12-01 10.98 11.28 10.98 11.15 0.1M
2023-11-30 11.05 11.06 11.02 11.04 0.0M
2023-11-29 10.91 11.03 10.91 11.01 0.1M
2023-11-28 10.90 10.96 10.87 10.91 0.1M
2023-11-27 10.86 10.92 10.86 10.91 0.1M
2023-11-24 10.81 10.86 10.80 10.86 0.0M
2023-11-22 10.83 10.87 10.83 10.83 0.0M
2023-11-21 10.79 10.82 10.79 10.82 0.0M
2023-11-20 10.75 10.78 10.71 10.78 0.1M
2023-11-17 10.68 10.72 10.66 10.70 0.2M
2023-11-16 10.59 10.69 10.59 10.66 0.1M
2023-11-15 10.58 10.58 10.51 10.53 0.1M
2023-11-14 10.48 10.58 10.48 10.55 0.1M
2023-11-13 10.37 10.43 10.37 10.42 0.1M
2023-11-10 10.35 10.42 10.35 10.39 0.0M
2023-11-09 10.38 10.42 10.32 10.33 0.1M
2023-11-08 10.30 10.40 10.30 10.39 0.3M
2023-11-07 10.15 10.31 10.15 10.30 0.1M
2023-11-06 10.17 10.17 10.10 10.15 0.2M
2023-11-03 10.11 10.22 10.11 10.17 0.1M
2023-11-02 9.96 10.02 9.96 10.02 0.1M
2023-11-01 9.78 9.90 9.76 9.87 0.1M
2023-10-31 9.75 9.79 9.75 9.77 0.0M
2023-10-30 9.72 9.77 9.69 9.73 0.1M
2023-10-27 9.74 9.74 9.68 9.72 0.0M
2023-10-26 9.65 9.76 9.65 9.71 0.1M
2023-10-25 9.75 9.75 9.68 9.70 0.0M
2023-10-24 9.82 9.89 9.77 9.80 0.1M
2023-10-23 9.72 9.81 9.72 9.75 0.1M
2023-10-20 9.72 9.79 9.72 9.77 0.2M
2023-10-19 9.82 9.82 9.74 9.75 0.1M
2023-10-18 9.94 10.03 9.79 9.81 0.2M
2023-10-17 10.04 10.04 9.96 9.98 0.0M
2023-10-16 10.08 10.12 10.06 10.07 0.1M
2023-10-13 10.14 10.20 10.10 10.12 0.1M
2023-10-12 10.16 10.18 10.08 10.09 0.1M
2023-10-11 10.16 10.18 10.13 10.16 0.0M
2023-10-10 10.00 10.08 10.00 10.08 0.0M
2023-10-09 9.93 10.04 9.92 10.03 0.1M
2023-10-06 9.92 9.99 9.91 9.95 0.1M
2023-10-05 10.05 10.06 9.97 9.99 0.1M
2023-10-04 10.03 10.10 10.03 10.06 0.0M
2023-10-03 10.11 10.11 10.00 10.03 0.2M
2023-10-02 10.16 10.19 10.08 10.09 0.1M
2023-09-29 10.15 10.26 10.15 10.17 0.1M
2023-09-28 10.11 10.21 10.11 10.13 0.1M
2023-09-27 10.34 10.34 10.19 10.19 0.0M
2023-09-26 10.35 10.36 10.30 10.34 0.1M
2023-09-25 10.42 10.44 10.34 10.35 0.1M
2023-09-22 10.47 10.53 10.44 10.49 0.1M
2023-09-21 10.55 10.55 10.50 10.50 0.0M
2023-09-20 10.61 10.65 10.60 10.60 0.1M
2023-09-19 10.61 10.67 10.57 10.59 0.1M
2023-09-18 10.61 10.67 10.61 10.61 0.0M
2023-09-15 10.64 10.69 10.61 10.61 0.1M
2023-09-14 10.63 10.72 10.63 10.63 0.1M
2023-09-13 10.72 10.73 10.69 10.69 0.1M
2023-09-12 10.76 10.76 10.69 10.72 0.1M
2023-09-11 10.77 10.83 10.73 10.77 0.1M
2023-09-08 10.84 10.85 10.73 10.76 0.1M
2023-09-07 10.86 10.89 10.85 10.88 0.0M
2023-09-06 10.90 10.90 10.88 10.89 0.1M
2023-09-05 10.93 10.97 10.87 10.87 0.0M
2023-09-01 11.00 11.03 10.88 10.89 0.0M
2023-08-31 10.96 11.02 10.92 10.99 0.1M
2023-08-30 10.93 10.98 10.93 10.94 0.0M
2023-08-29 10.90 10.96 10.87 10.95 0.0M
2023-08-28 10.87 10.93 10.87 10.90 0.0M
2023-08-25 10.89 10.89 10.86 10.87 0.0M
2023-08-24 10.87 10.91 10.87 10.88 0.0M
2023-08-23 10.87 10.93 10.87 10.91 0.0M
2023-08-22 10.82 10.89 10.82 10.84 0.0M
2023-08-21 10.87 10.90 10.84 10.85 0.0M
2023-08-18 11.00 11.03 10.88 10.88 0.0M
2023-08-17 11.06 11.06 11.01 11.03 0.0M
2023-08-16 11.12 11.16 11.04 11.04 0.0M
2023-08-15 11.07 11.16 11.07 11.10 0.0M
2023-08-14 11.12 11.14 11.09 11.14 0.0M
2023-08-11 11.12 11.16 11.09 11.15 0.0M
2023-08-10 11.03 11.15 11.03 11.11 0.0M
2023-08-09 11.00 11.07 11.00 11.06 0.0M
2023-08-08 11.07 11.07 11.00 11.02 0.0M
2023-08-07 11.08 11.08 10.86 11.06 0.1M
2023-08-04 11.11 11.13 11.05 11.06 0.1M
2023-08-03 11.19 11.19 11.08 11.08 0.0M
2023-08-02 11.27 11.28 11.21 11.25 0.0M
2023-08-01 11.29 11.30 11.28 11.28 0.0M
2023-07-31 11.26 11.31 11.26 11.30 0.1M
2023-07-28 11.30 11.34 11.27 11.27 0.0M
2023-07-27 11.24 11.34 11.24 11.29 0.0M
2023-07-26 11.30 11.37 11.30 11.32 0.0M
2023-07-25 11.33 11.36 11.29 11.35 0.0M
2023-07-24 11.30 11.37 11.30 11.34 0.0M
2023-07-21 11.34 11.34 11.29 11.32 0.0M
2023-07-20 11.30 11.31 11.28 11.28 0.0M
2023-07-19 11.28 11.40 11.28 11.31 0.0M
2023-07-18 11.27 11.33 11.27 11.28 0.0M
2023-07-17 11.28 11.33 11.18 11.28 0.1M
2023-07-14 11.26 11.31 11.23 11.24 0.0M
2023-07-13 11.22 11.27 11.22 11.25 0.1M
2023-07-12 11.22 11.27 11.19 11.24 0.1M
2023-07-11 11.23 11.28 11.14 11.18 0.0M
2023-07-10 11.16 11.27 11.16 11.24 0.0M
2023-07-07 11.10 11.30 11.08 11.19 0.1M
2023-07-06 11.29 11.29 11.07 11.15 0.1M
2023-07-05 11.33 11.36 11.25 11.36 0.1M
2023-07-03 11.31 11.37 11.26 11.29 0.0M
2023-06-30 11.25 11.26 11.22 11.24 0.0M
2023-06-29 11.23 11.28 11.17 11.20 0.0M
2023-06-28 11.20 11.26 11.20 11.26 0.0M
2023-06-27 11.15 11.23 11.15 11.17 0.0M
2023-06-26 11.11 11.22 11.11 11.12 0.1M
2023-06-23 11.14 11.19 11.11 11.13 0.1M
2023-06-22 11.07 11.10 11.07 11.09 0.0M
2023-06-21 11.07 11.08 11.03 11.08 0.0M
2023-06-20 11.04 11.08 11.04 11.05 0.0M
2023-06-16 11.05 11.10 11.05 11.07 0.1M
2023-06-15 11.04 11.10 11.04 11.10 0.0M
2023-06-14 11.11 11.11 11.05 11.05 0.0M
2023-06-13 11.11 11.16 11.06 11.06 0.0M
2023-06-12 11.12 11.12 11.03 11.10 0.0M
2023-06-09 11.10 11.13 11.06 11.08 0.0M
2023-06-08 11.11 11.17 11.09 11.14 0.1M
2023-06-07 11.10 11.12 11.07 11.07 0.0M
2023-06-06 11.13 11.14 11.08 11.11 0.0M
2023-06-05 11.03 11.13 11.03 11.10 0.0M
2023-06-02 11.10 11.13 11.07 11.08 0.1M
2023-06-01 11.18 11.24 11.10 11.12 0.1M
2023-05-31 11.02 11.17 11.01 11.07 0.0M
2023-05-30 10.94 11.04 10.94 11.00 0.0M
2023-05-26 10.94 10.98 10.93 10.96 0.0M
2023-05-25 10.92 10.96 10.91 10.93 0.1M
2023-05-24 11.00 11.02 10.90 10.90 0.0M
2023-05-23 11.10 11.11 10.98 11.02 0.1M
2023-05-22 11.18 11.20 11.07 11.07 0.0M
2023-05-19 11.21 11.23 11.20 11.22 0.0M
2023-05-18 11.23 11.24 11.21 11.23 0.0M
2023-05-17 11.27 11.28 11.25 11.26 0.0M
2023-05-16 11.26 11.28 11.25 11.28 0.0M
2023-05-15 11.19 11.26 11.19 11.26 0.0M
2023-05-12 11.22 11.25 11.21 11.22 0.0M
2023-05-11 11.36 11.36 11.25 11.28 0.1M
2023-05-10 11.33 11.36 11.29 11.36 0.1M
2023-05-09 11.32 11.32 11.27 11.30 0.1M
2023-05-08 11.26 11.31 11.26 11.29 0.1M
2023-05-05 11.24 11.32 11.22 11.32 0.0M
2023-05-04 11.20 11.23 11.18 11.22 0.0M
2023-05-03 11.16 11.23 11.13 11.19 0.1M
2023-05-02 11.20 11.24 11.16 11.20 0.1M
2023-05-01 11.38 11.38 11.16 11.16 0.0M
2023-04-28 11.29 11.39 11.25 11.34 0.1M
2023-04-27 11.28 11.28 11.22 11.26 0.0M
2023-04-26 11.24 11.25 11.22 11.22 0.0M
2023-04-25 11.28 11.28 11.21 11.22 0.0M
2023-04-24 11.26 11.30 11.24 11.24 0.0M
2023-04-21 11.28 11.29 11.25 11.27 0.0M
2023-04-20 11.33 11.34 11.28 11.29 0.0M
2023-04-19 11.28 11.37 11.25 11.34 0.1M
2023-04-18 11.37 11.40 11.32 11.32 0.0M
2023-04-17 11.46 11.47 11.41 11.42 0.1M
2023-04-14 11.46 11.48 11.43 11.44 0.1M
2023-04-13 11.48 11.52 11.46 11.46 0.1M
2023-04-12 11.52 11.55 11.49 11.49 0.1M
2023-04-11 11.44 11.52 11.44 11.48 0.1M
2023-04-10 11.48 11.49 11.42 11.44 0.0M
2023-04-06 11.48 11.55 11.48 11.48 0.0M
2023-04-05 11.47 11.52 11.43 11.48 0.0M
2023-04-04 11.31 11.44 11.31 11.43 0.1M
2023-04-03 11.50 11.51 11.35 11.36 0.0M
2023-03-31 11.41 11.48 11.39 11.43 0.1M
2023-03-30 11.29 11.44 11.29 11.42 0.1M
2023-03-29 11.28 11.32 11.27 11.29 0.0M
2023-03-28 11.31 11.33 11.27 11.29 0.1M
2023-03-27 11.28 11.36 11.24 11.31 0.0M
2023-03-24 11.27 11.35 11.27 11.30 0.0M
2023-03-23 11.22 11.27 11.18 11.26 0.1M
2023-03-22 11.15 11.28 11.15 11.26 0.1M
2023-03-21 11.27 11.27 11.19 11.20 0.0M
2023-03-20 11.26 11.27 11.21 11.24 0.0M
2023-03-17 11.22 11.27 11.20 11.27 0.0M
2023-03-16 11.17 11.25 11.17 11.19 0.0M
2023-03-15 11.15 11.26 11.11 11.18 0.1M
2023-03-14 11.09 11.15 11.09 11.11 0.1M
2023-03-13 11.04 11.19 11.04 11.10 0.1M
2023-03-10 11.13 11.18 11.10 11.13 0.1M
2023-03-09 11.03 11.13 11.03 11.08 0.0M
2023-03-08 11.11 11.11 11.03 11.03 0.0M
2023-03-07 11.05 11.12 11.05 11.11 0.0M
2023-03-06 11.10 11.13 11.03 11.03 0.1M
2023-03-03 11.06 11.14 11.05 11.06 0.1M
2023-03-02 11.09 11.12 11.02 11.03 0.1M
2023-03-01 11.21 11.22 11.14 11.16 0.0M
2023-02-28 11.17 11.23 11.09 11.19 0.1M
2023-02-27 11.20 11.23 11.16 11.21 0.0M
2023-02-24 11.22 11.22 11.14 11.15 0.0M
2023-02-23 11.21 11.27 11.21 11.25 0.0M
2023-02-22 11.33 11.36 11.21 11.21 0.0M
2023-02-21 11.34 11.36 11.31 11.31 0.0M
2023-02-17 11.45 11.48 11.39 11.40 0.1M
2023-02-16 11.47 11.54 11.47 11.48 0.1M
2023-02-15 11.58 11.58 11.52 11.56 0.0M
2023-02-14 11.54 11.59 11.53 11.56 0.1M
2023-02-13 11.62 11.66 11.53 11.61 0.1M
2023-02-10 11.64 11.68 11.57 11.58 0.1M
2023-02-09 11.78 11.84 11.62 11.62 0.1M
2023-02-08 11.77 11.82 11.77 11.79 0.1M
2023-02-07 11.77 11.83 11.76 11.79 0.1M
2023-02-06 11.77 11.82 11.77 11.78 0.1M
2023-02-03 11.90 11.93 11.80 11.82 0.0M
2023-02-02 11.95 12.01 11.88 11.93 0.2M
2023-02-01 11.93 12.00 11.88 11.97 0.1M
2023-01-31 11.82 11.89 11.82 11.89 0.1M
2023-01-30 11.76 11.84 11.76 11.79 0.0M
2023-01-27 11.78 11.82 11.76 11.79 0.0M
2023-01-26 11.79 11.83 11.76 11.80 0.0M
2023-01-25 11.67 11.80 11.60 11.76 0.2M
2023-01-24 11.74 11.80 11.74 11.77 0.0M
2023-01-23 11.69 11.79 11.69 11.73 0.1M
2023-01-20 11.72 11.79 11.69 11.74 0.1M
2023-01-19 11.67 11.79 11.67 11.72 0.0M
2023-01-18 11.69 11.75 11.64 11.72 0.0M
2023-01-17 11.60 11.62 11.53 11.61 0.1M
2023-01-13 11.56 11.64 11.54 11.57 0.1M
2023-01-12 11.48 11.59 11.47 11.58 0.1M
2023-01-11 11.45 11.52 11.45 11.50 0.0M
2023-01-10 11.39 11.45 11.39 11.44 0.0M
2023-01-09 11.39 11.49 11.39 11.42 0.1M
2023-01-06 11.31 11.41 11.31 11.37 0.0M
2023-01-05 11.30 11.34 11.27 11.30 0.0M
2023-01-04 11.22 11.32 11.22 11.30 0.0M
2023-01-03 11.22 11.24 11.18 11.23 0.1M