49,900.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 23,450.00 | 23,550.00 | 22,700.00 | 23,500.00 | 0.0M |
| 2024-12-30 | 22,350.00 | 23,500.00 | 22,350.00 | 23,500.00 | 0.0M |
| 2024-12-27 | 23,500.00 | 23,600.00 | 23,400.00 | 23,500.00 | 0.0M |
| 2024-12-26 | 23,350.00 | 23,500.00 | 22,500.00 | 23,500.00 | 0.1M |
| 2024-12-25 | 23,200.00 | 23,600.00 | 23,150.00 | 23,500.00 | 0.0M |
| 2024-12-24 | 22,950.00 | 23,200.00 | 22,950.00 | 23,200.00 | 0.0M |
| 2024-12-23 | 22,650.00 | 23,000.00 | 21,150.00 | 22,950.00 | 0.1M |
| 2024-12-20 | 22,400.00 | 22,700.00 | 22,000.00 | 22,700.00 | 0.0M |
| 2024-12-19 | 22,000.00 | 22,400.00 | 21,600.00 | 22,400.00 | 0.1M |
| 2024-12-18 | 21,950.00 | 21,950.00 | 21,600.00 | 21,900.00 | 0.0M |
| 2024-12-17 | 21,600.00 | 21,950.00 | 21,550.00 | 21,850.00 | 0.0M |
| 2024-12-16 | 21,800.00 | 21,950.00 | 21,550.00 | 21,950.00 | 0.0M |
| 2024-12-13 | 21,900.00 | 22,150.00 | 21,700.00 | 21,900.00 | 0.0M |
| 2024-12-12 | 21,800.00 | 22,100.00 | 21,750.00 | 21,900.00 | 0.0M |
| 2024-12-11 | 21,800.00 | 22,200.00 | 21,750.00 | 22,100.00 | 0.0M |
| 2024-12-10 | 22,150.00 | 22,250.00 | 21,750.00 | 22,250.00 | 0.0M |
| 2024-12-09 | 22,100.00 | 22,150.00 | 21,650.00 | 22,150.00 | 0.0M |
| 2024-12-06 | 21,600.00 | 22,100.00 | 21,500.00 | 22,100.00 | 0.0M |
| 2024-12-05 | 21,500.00 | 21,950.00 | 21,450.00 | 21,950.00 | 0.0M |
| 2024-12-04 | 21,500.00 | 21,850.00 | 21,400.00 | 21,850.00 | 0.0M |
| 2024-12-03 | 21,300.00 | 21,800.00 | 21,300.00 | 21,800.00 | 0.0M |
| 2024-12-02 | 21,300.00 | 21,850.00 | 21,150.00 | 21,650.00 | 0.0M |
| 2024-11-29 | 21,300.00 | 21,900.00 | 21,100.00 | 21,650.00 | 0.0M |
| 2024-11-28 | 21,900.00 | 21,900.00 | 21,100.00 | 21,900.00 | 0.0M |
| 2024-11-27 | 21,500.00 | 21,900.00 | 21,100.00 | 21,850.00 | 0.0M |
| 2024-11-26 | 21,000.00 | 21,850.00 | 20,850.00 | 21,850.00 | 0.0M |
| 2024-11-25 | 20,700.00 | 21,300.00 | 20,700.00 | 21,300.00 | 0.0M |
| 2024-11-22 | 20,550.00 | 21,150.00 | 20,550.00 | 21,150.00 | 0.0M |
| 2024-11-21 | 20,500.00 | 21,200.00 | 20,350.00 | 21,150.00 | 0.0M |
| 2024-11-20 | 20,400.00 | 21,150.00 | 20,300.00 | 21,150.00 | 0.0M |
| 2024-11-19 | 20,350.00 | 20,850.00 | 20,300.00 | 20,850.00 | 0.0M |
| 2024-11-18 | 20,450.00 | 20,800.00 | 20,300.00 | 20,800.00 | 0.0M |
| 2024-11-15 | 21,350.00 | 21,350.00 | 20,300.00 | 20,900.00 | 0.0M |
| 2024-11-14 | 21,000.00 | 21,000.00 | 20,300.00 | 20,700.00 | 0.0M |
| 2024-11-13 | 21,000.00 | 21,000.00 | 20,600.00 | 21,000.00 | 0.0M |
| 2024-11-12 | 21,050.00 | 21,050.00 | 20,700.00 | 21,050.00 | 0.0M |
| 2024-11-11 | 21,350.00 | 21,350.00 | 21,050.00 | 21,350.00 | 0.0M |
| 2024-11-08 | 21,400.00 | 21,400.00 | 21,000.00 | 21,350.00 | 0.0M |
| 2024-11-07 | 21,700.00 | 21,750.00 | 21,350.00 | 21,750.00 | 0.0M |
| 2024-11-06 | 21,500.00 | 21,850.00 | 21,500.00 | 21,850.00 | 0.0M |
| 2024-11-05 | 21,850.00 | 21,850.00 | 21,250.00 | 21,750.00 | 0.0M |
| 2024-11-04 | 22,000.00 | 22,000.00 | 21,500.00 | 21,800.00 | 0.0M |
| 2024-11-01 | 21,650.00 | 22,050.00 | 21,550.00 | 21,950.00 | 0.0M |
| 2024-10-31 | 22,100.00 | 22,100.00 | 21,700.00 | 22,050.00 | 0.0M |
| 2024-10-30 | 21,750.00 | 22,250.00 | 21,700.00 | 22,250.00 | 0.0M |
| 2024-10-29 | 21,750.00 | 22,300.00 | 21,750.00 | 22,300.00 | 0.0M |
| 2024-10-28 | 22,000.00 | 22,350.00 | 21,800.00 | 22,350.00 | 0.0M |
| 2024-10-25 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 0.0M |
| 2024-10-24 | 22,150.00 | 22,350.00 | 21,800.00 | 22,350.00 | 0.0M |
| 2024-10-23 | 22,300.00 | 22,350.00 | 22,000.00 | 22,350.00 | 0.0M |
| 2024-10-22 | 22,000.00 | 22,400.00 | 21,900.00 | 22,400.00 | 0.0M |
| 2024-10-21 | 22,000.00 | 22,400.00 | 21,600.00 | 22,400.00 | 0.0M |
| 2024-10-18 | 22,000.00 | 22,500.00 | 21,800.00 | 22,500.00 | 0.0M |
| 2024-10-17 | 21,800.00 | 21,950.00 | 21,750.00 | 21,950.00 | 0.0M |
| 2024-10-16 | 21,500.00 | 21,800.00 | 21,350.00 | 21,750.00 | 0.0M |
| 2024-10-15 | 21,600.00 | 21,850.00 | 21,500.00 | 21,850.00 | 0.0M |
| 2024-10-14 | 21,950.00 | 22,000.00 | 21,550.00 | 21,950.00 | 0.0M |
| 2024-10-11 | 21,950.00 | 22,000.00 | 21,550.00 | 22,000.00 | 0.0M |
| 2024-10-10 | 22,300.00 | 22,300.00 | 21,500.00 | 21,950.00 | 0.0M |
| 2024-10-09 | 22,150.00 | 22,150.00 | 21,500.00 | 22,000.00 | 0.0M |
| 2024-10-08 | 21,800.00 | 22,000.00 | 21,500.00 | 21,950.00 | 0.0M |
| 2024-10-07 | 21,800.00 | 22,050.00 | 21,650.00 | 22,050.00 | 0.0M |
| 2024-10-04 | 22,000.00 | 22,100.00 | 21,600.00 | 22,100.00 | 0.0M |
| 2024-10-03 | 21,900.00 | 22,150.00 | 21,800.00 | 22,150.00 | 0.0M |
| 2024-10-02 | 22,200.00 | 22,300.00 | 21,900.00 | 22,300.00 | 0.0M |
| 2024-10-01 | 22,350.00 | 22,350.00 | 21,900.00 | 22,350.00 | 0.0M |
| 2024-09-30 | 22,000.00 | 22,700.00 | 22,000.00 | 22,350.00 | 0.0M |
| 2024-09-27 | 22,000.00 | 22,350.00 | 21,950.00 | 22,000.00 | 0.0M |
| 2024-09-26 | 22,250.00 | 22,500.00 | 22,050.00 | 22,400.00 | 0.0M |
| 2024-09-25 | 22,700.00 | 22,800.00 | 22,200.00 | 22,600.00 | 0.0M |
| 2024-09-24 | 22,450.00 | 22,750.00 | 22,350.00 | 22,750.00 | 0.0M |
| 2024-09-23 | 22,450.00 | 22,750.00 | 22,350.00 | 22,750.00 | 0.0M |
| 2024-09-20 | 22,800.00 | 22,800.00 | 22,350.00 | 22,800.00 | 0.0M |
| 2024-09-19 | 22,800.00 | 22,800.00 | 22,350.00 | 22,800.00 | 0.0M |
| 2024-09-18 | 22,750.00 | 22,800.00 | 22,300.00 | 22,800.00 | 0.0M |
| 2024-09-17 | 22,250.00 | 22,750.00 | 22,250.00 | 22,700.00 | 0.0M |
| 2024-09-16 | 22,800.00 | 22,800.00 | 22,200.00 | 22,750.00 | 0.0M |
| 2024-09-13 | 22,950.00 | 23,050.00 | 22,300.00 | 22,800.00 | 0.0M |
| 2024-09-12 | 22,500.00 | 22,850.00 | 22,500.00 | 22,750.00 | 0.0M |
| 2024-09-11 | 22,158.00 | 22,647.00 | 22,011.00 | 22,500.00 | 0.0M |
| 2024-09-10 | 22,402.00 | 22,842.00 | 22,158.00 | 22,745.00 | 0.0M |
| 2024-09-09 | 22,353.00 | 23,038.00 | 22,304.00 | 22,891.00 | 0.0M |
| 2024-09-06 | 22,353.00 | 23,087.00 | 22,304.00 | 23,087.00 | 0.0M |
| 2024-09-05 | 22,207.00 | 23,136.00 | 22,207.00 | 23,136.00 | 0.0M |
| 2024-09-04 | 22,207.00 | 23,185.00 | 22,207.00 | 23,038.00 | 0.0M |
| 2024-08-30 | 22,207.00 | 23,136.00 | 22,011.00 | 23,136.00 | 0.0M |
| 2024-08-29 | 22,745.00 | 22,891.00 | 21,864.00 | 22,891.00 | 0.0M |
| 2024-08-28 | 22,451.00 | 22,696.00 | 21,815.00 | 22,696.00 | 0.0M |
| 2024-08-27 | 22,158.00 | 22,696.00 | 21,815.00 | 22,500.00 | 0.0M |
| 2024-08-26 | 22,891.00 | 22,940.00 | 22,842.00 | 22,842.00 | 0.0M |
| 2024-08-23 | 22,353.00 | 22,989.00 | 22,255.00 | 22,745.00 | 0.0M |
| 2024-08-22 | 23,283.00 | 23,283.00 | 22,353.00 | 23,087.00 | 0.0M |
| 2024-08-21 | 22,255.00 | 23,283.00 | 22,255.00 | 23,283.00 | 0.0M |
| 2024-08-20 | 23,918.00 | 23,918.00 | 22,500.00 | 23,136.00 | 0.1M |
| 2024-08-19 | 22,500.00 | 22,696.00 | 22,011.00 | 22,696.00 | 0.0M |
| 2024-08-16 | 22,207.00 | 22,598.00 | 22,207.00 | 22,598.00 | 0.0M |
| 2024-08-15 | 22,011.00 | 22,011.00 | 21,326.00 | 22,011.00 | 0.0M |
| 2024-08-14 | 21,033.00 | 22,011.00 | 21,033.00 | 22,011.00 | 0.0M |
| 2024-08-13 | 21,522.00 | 21,864.00 | 21,375.00 | 21,864.00 | 0.0M |
| 2024-08-12 | 21,522.00 | 21,864.00 | 21,522.00 | 21,864.00 | 0.0M |
| 2024-08-09 | 21,815.00 | 21,913.00 | 21,522.00 | 21,864.00 | 0.0M |
| 2024-08-08 | 21,864.00 | 21,864.00 | 21,717.00 | 21,815.00 | 0.0M |
| 2024-08-07 | 20,886.00 | 21,864.00 | 20,886.00 | 21,864.00 | 0.0M |
| 2024-08-06 | 21,179.00 | 22,011.00 | 21,179.00 | 22,011.00 | 0.0M |
| 2024-08-05 | 21,179.00 | 22,207.00 | 21,130.00 | 21,179.00 | 0.0M |
| 2024-08-02 | 21,179.00 | 22,353.00 | 21,179.00 | 22,304.00 | 0.0M |
| 2024-08-01 | 22,598.00 | 22,598.00 | 21,815.00 | 22,402.00 | 0.1M |
| 2024-07-31 | 22,451.00 | 22,696.00 | 22,304.00 | 22,598.00 | 0.0M |
| 2024-07-30 | 21,913.00 | 22,451.00 | 21,620.00 | 22,451.00 | 0.0M |
| 2024-07-29 | 21,913.00 | 22,011.00 | 21,522.00 | 22,011.00 | 0.0M |
| 2024-07-26 | 21,620.00 | 21,913.00 | 21,571.00 | 21,913.00 | 0.0M |
| 2024-07-25 | 21,424.00 | 21,620.00 | 21,326.00 | 21,571.00 | 0.0M |
| 2024-07-24 | 21,620.00 | 22,500.00 | 21,082.00 | 21,766.00 | 0.0M |
| 2024-07-23 | 22,989.00 | 23,234.00 | 21,571.00 | 22,549.00 | 0.1M |
| 2024-07-22 | 20,837.00 | 21,815.00 | 20,837.00 | 21,815.00 | 0.1M |
| 2024-07-19 | 18,783.00 | 20,397.00 | 18,783.00 | 20,397.00 | 0.1M |
| 2024-07-18 | 18,587.00 | 19,076.00 | 18,587.00 | 19,076.00 | 0.0M |
| 2024-07-17 | 18,587.00 | 19,076.00 | 18,391.00 | 19,076.00 | 0.0M |
| 2024-07-16 | 18,978.00 | 19,467.00 | 18,978.00 | 19,467.00 | 0.0M |
| 2024-07-15 | 18,098.00 | 19,761.00 | 18,098.00 | 19,467.00 | 0.0M |
| 2024-07-12 | 18,489.00 | 18,489.00 | 18,489.00 | 18,489.00 | 0.0M |
| 2024-07-11 | 18,489.00 | 18,538.00 | 18,489.00 | 18,538.00 | 0.0M |
| 2024-07-10 | 18,391.00 | 18,538.00 | 18,196.00 | 18,538.00 | 0.0M |
| 2024-07-09 | 18,587.00 | 18,587.00 | 18,196.00 | 18,538.00 | 0.0M |
| 2024-07-08 | 18,587.00 | 18,685.00 | 18,440.00 | 18,636.00 | 0.0M |
| 2024-07-05 | 18,587.00 | 18,636.00 | 18,587.00 | 18,636.00 | 0.0M |
| 2024-07-04 | 18,587.00 | 18,685.00 | 18,587.00 | 18,685.00 | 0.0M |
| 2024-07-03 | 18,196.00 | 18,685.00 | 18,196.00 | 18,685.00 | 0.0M |
| 2024-07-02 | 18,587.00 | 18,783.00 | 18,538.00 | 18,783.00 | 0.0M |
| 2024-07-01 | 18,587.00 | 18,636.00 | 18,587.00 | 18,636.00 | 0.0M |
| 2024-06-28 | 18,098.00 | 18,636.00 | 18,098.00 | 18,636.00 | 0.0M |
| 2024-06-27 | 18,098.00 | 18,538.00 | 18,098.00 | 18,538.00 | 0.0M |
| 2024-06-26 | 17,951.00 | 18,538.00 | 17,951.00 | 18,538.00 | 0.0M |
| 2024-06-25 | 17,902.00 | 18,538.00 | 17,853.00 | 18,538.00 | 0.0M |
| 2024-06-24 | 18,098.00 | 18,538.00 | 18,000.00 | 18,538.00 | 0.0M |
| 2024-06-21 | 18,000.00 | 18,587.00 | 18,000.00 | 18,587.00 | 0.0M |
| 2024-06-20 | 18,098.00 | 18,538.00 | 18,000.00 | 18,538.00 | 0.0M |
| 2024-06-19 | 18,489.00 | 18,538.00 | 17,902.00 | 18,538.00 | 0.0M |
| 2024-06-18 | 18,098.00 | 18,587.00 | 17,804.00 | 18,587.00 | 0.0M |
| 2024-06-17 | 17,902.00 | 18,685.00 | 17,658.00 | 18,685.00 | 0.0M |
| 2024-06-14 | 18,391.00 | 18,538.00 | 18,000.00 | 18,538.00 | 0.0M |
| 2024-06-13 | 18,391.00 | 18,538.00 | 18,196.00 | 18,489.00 | 0.0M |
| 2024-06-12 | 18,098.00 | 18,587.00 | 17,755.00 | 18,391.00 | 0.0M |
| 2024-06-11 | 17,804.00 | 18,245.00 | 17,364.00 | 18,245.00 | 0.0M |
| 2024-06-10 | 17,609.00 | 17,804.00 | 17,315.00 | 17,804.00 | 0.1M |
| 2024-06-07 | 17,217.00 | 17,609.00 | 17,217.00 | 17,609.00 | 0.0M |
| 2024-06-06 | 17,120.00 | 17,120.00 | 17,022.00 | 17,120.00 | 0.0M |
| 2024-06-05 | 17,120.00 | 17,266.00 | 16,875.00 | 17,120.00 | 0.0M |
| 2024-06-04 | 17,071.00 | 17,120.00 | 17,071.00 | 17,120.00 | 0.0M |
| 2024-06-03 | 16,826.00 | 17,120.00 | 16,826.00 | 17,120.00 | 0.0M |
| 2024-05-31 | 16,826.00 | 16,826.00 | 16,826.00 | 16,826.00 | 0.0M |
| 2024-05-30 | 16,679.00 | 16,826.00 | 16,630.00 | 16,826.00 | 0.0M |
| 2024-05-29 | 16,924.00 | 16,924.00 | 16,777.00 | 16,875.00 | 0.0M |
| 2024-05-28 | 16,777.00 | 16,826.00 | 16,777.00 | 16,777.00 | 0.0M |
| 2024-05-27 | 16,826.00 | 17,413.00 | 16,826.00 | 16,875.00 | 0.0M |
| 2024-05-24 | 16,826.00 | 16,875.00 | 16,630.00 | 16,777.00 | 0.0M |
| 2024-05-23 | 16,728.00 | 16,924.00 | 16,679.00 | 16,875.00 | 0.0M |
| 2024-05-22 | 17,315.00 | 17,413.00 | 16,826.00 | 16,973.00 | 0.0M |
| 2024-05-21 | 17,120.00 | 17,413.00 | 16,924.00 | 17,413.00 | 0.0M |
| 2024-05-20 | 16,435.00 | 17,071.00 | 16,435.00 | 17,022.00 | 0.0M |
| 2024-05-17 | 16,386.00 | 16,484.00 | 16,337.00 | 16,484.00 | 0.0M |
| 2024-05-16 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0M |
| 2024-05-15 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0M |
| 2024-05-14 | 16,435.00 | 16,435.00 | 16,337.00 | 16,435.00 | 0.0M |
| 2024-05-13 | 16,435.00 | 16,533.00 | 16,435.00 | 16,435.00 | 0.0M |
| 2024-05-10 | 16,484.00 | 16,533.00 | 16,484.00 | 16,533.00 | 0.0M |
| 2024-05-09 | 16,533.00 | 16,582.00 | 16,484.00 | 16,533.00 | 0.0M |
| 2024-05-08 | 16,435.00 | 16,533.00 | 16,435.00 | 16,533.00 | 0.0M |
| 2024-05-07 | 16,484.00 | 16,533.00 | 16,386.00 | 16,533.00 | 0.0M |
| 2024-05-06 | 16,533.00 | 16,582.00 | 16,484.00 | 16,484.00 | 0.0M |
| 2024-05-03 | 16,533.00 | 16,582.00 | 16,533.00 | 16,533.00 | 0.0M |
| 2024-05-02 | 16,533.00 | 16,582.00 | 16,533.00 | 16,533.00 | 0.0M |
| 2024-04-26 | 16,141.00 | 16,582.00 | 16,141.00 | 16,582.00 | 0.0M |
| 2024-04-25 | 16,582.00 | 16,582.00 | 16,582.00 | 16,582.00 | 0.0M |
| 2024-04-24 | 16,630.00 | 16,630.00 | 16,337.00 | 16,630.00 | 0.0M |
| 2024-04-23 | 16,190.00 | 16,630.00 | 16,190.00 | 16,630.00 | 0.0M |
| 2024-04-22 | 16,484.00 | 16,630.00 | 16,484.00 | 16,630.00 | 0.0M |
| 2024-04-19 | 16,484.00 | 16,582.00 | 16,386.00 | 16,484.00 | 0.0M |
| 2024-04-17 | 16,435.00 | 16,435.00 | 16,239.00 | 16,435.00 | 0.0M |
| 2024-04-16 | 16,630.00 | 16,630.00 | 16,190.00 | 16,435.00 | 0.0M |
| 2024-04-15 | 17,120.00 | 17,120.00 | 16,630.00 | 16,630.00 | 0.0M |
| 2024-04-12 | 17,217.00 | 17,217.00 | 17,217.00 | 17,217.00 | 0.0M |
| 2024-04-11 | 17,217.00 | 17,217.00 | 17,217.00 | 17,217.00 | 0.0M |
| 2024-04-10 | 17,217.00 | 17,413.00 | 17,217.00 | 17,413.00 | 0.0M |
| 2024-04-09 | 17,217.00 | 17,413.00 | 17,217.00 | 17,413.00 | 0.0M |
| 2024-04-08 | 17,413.00 | 17,413.00 | 17,217.00 | 17,217.00 | 0.0M |
| 2024-04-05 | 17,462.00 | 17,462.00 | 17,315.00 | 17,413.00 | 0.0M |
| 2024-04-04 | 17,462.00 | 17,462.00 | 17,315.00 | 17,462.00 | 0.0M |
| 2024-04-03 | 17,511.00 | 17,560.00 | 17,364.00 | 17,462.00 | 0.0M |
| 2024-04-02 | 17,511.00 | 17,609.00 | 17,511.00 | 17,609.00 | 0.0M |
| 2024-04-01 | 17,511.00 | 17,511.00 | 17,511.00 | 17,511.00 | 0.0M |
| 2024-03-29 | 17,266.00 | 17,560.00 | 17,217.00 | 17,511.00 | 0.0M |
| 2024-03-28 | 17,217.00 | 17,609.00 | 17,217.00 | 17,609.00 | 0.0M |
| 2024-03-27 | 17,217.00 | 17,315.00 | 17,120.00 | 17,315.00 | 0.0M |
| 2024-03-26 | 17,120.00 | 17,217.00 | 17,120.00 | 17,217.00 | 0.0M |
| 2024-03-25 | 17,217.00 | 17,217.00 | 17,071.00 | 17,217.00 | 0.0M |
| 2024-03-22 | 17,168.00 | 17,315.00 | 17,120.00 | 17,217.00 | 0.0M |
| 2024-03-21 | 17,120.00 | 17,120.00 | 17,022.00 | 17,022.00 | 0.0M |
| 2024-03-20 | 17,022.00 | 17,120.00 | 16,924.00 | 17,120.00 | 0.0M |
| 2024-03-19 | 17,315.00 | 17,315.00 | 16,826.00 | 17,071.00 | 0.0M |
| 2024-03-18 | 17,168.00 | 17,168.00 | 16,630.00 | 17,022.00 | 0.0M |
| 2024-03-15 | 17,168.00 | 17,168.00 | 16,973.00 | 17,120.00 | 0.0M |
| 2024-03-14 | 17,120.00 | 17,266.00 | 17,120.00 | 17,120.00 | 0.0M |
| 2024-03-13 | 17,022.00 | 17,120.00 | 16,973.00 | 17,120.00 | 0.0M |
| 2024-03-12 | 17,120.00 | 17,120.00 | 16,875.00 | 17,022.00 | 0.0M |
| 2024-03-11 | 17,217.00 | 17,315.00 | 17,022.00 | 17,120.00 | 0.0M |
| 2024-03-08 | 17,364.00 | 17,364.00 | 17,168.00 | 17,217.00 | 0.0M |
| 2024-03-07 | 17,315.00 | 17,462.00 | 17,217.00 | 17,462.00 | 0.0M |
| 2024-03-06 | 17,364.00 | 17,364.00 | 17,315.00 | 17,315.00 | 0.0M |
| 2024-03-05 | 17,364.00 | 17,511.00 | 17,315.00 | 17,364.00 | 0.0M |
| 2024-03-04 | 17,315.00 | 17,413.00 | 17,168.00 | 17,364.00 | 0.1M |
| 2024-03-01 | 17,413.00 | 17,413.00 | 17,315.00 | 17,315.00 | 0.0M |
| 2024-02-29 | 17,364.00 | 17,462.00 | 17,364.00 | 17,413.00 | 0.0M |
| 2024-02-28 | 17,413.00 | 17,462.00 | 17,364.00 | 17,413.00 | 0.0M |
| 2024-02-27 | 17,462.00 | 17,462.00 | 17,364.00 | 17,462.00 | 0.0M |
| 2024-02-26 | 17,462.00 | 17,511.00 | 17,168.00 | 17,462.00 | 0.0M |
| 2024-02-23 | 17,609.00 | 17,609.00 | 17,413.00 | 17,462.00 | 0.0M |
| 2024-02-22 | 17,755.00 | 17,804.00 | 17,413.00 | 17,609.00 | 0.0M |
| 2024-02-21 | 17,511.00 | 17,707.00 | 17,511.00 | 17,609.00 | 0.0M |
| 2024-02-20 | 17,609.00 | 17,609.00 | 17,364.00 | 17,462.00 | 0.1M |
| 2024-02-19 | 17,315.00 | 17,609.00 | 17,217.00 | 17,413.00 | 0.1M |
| 2024-02-16 | 17,364.00 | 17,364.00 | 17,071.00 | 17,217.00 | 0.0M |
| 2024-02-15 | 17,413.00 | 17,511.00 | 17,364.00 | 17,413.00 | 0.0M |
| 2024-02-07 | 17,462.00 | 17,560.00 | 16,386.00 | 17,511.00 | 0.3M |
| 2024-02-06 | 17,755.00 | 17,755.00 | 17,511.00 | 17,609.00 | 0.1M |
| 2024-02-05 | 18,049.00 | 18,049.00 | 17,755.00 | 17,951.00 | 0.0M |
| 2024-02-02 | 18,196.00 | 18,196.00 | 18,098.00 | 18,098.00 | 0.0M |
| 2024-02-01 | 18,196.00 | 18,196.00 | 18,098.00 | 18,196.00 | 0.0M |
| 2024-01-31 | 18,245.00 | 18,245.00 | 18,196.00 | 18,196.00 | 0.0M |
| 2024-01-30 | 18,147.00 | 18,342.00 | 18,147.00 | 18,293.00 | 0.0M |
| 2024-01-29 | 18,489.00 | 18,489.00 | 18,147.00 | 18,440.00 | 0.0M |
| 2024-01-26 | 18,685.00 | 18,685.00 | 17,609.00 | 18,440.00 | 0.0M |
| 2024-01-25 | 18,685.00 | 18,783.00 | 18,440.00 | 18,783.00 | 0.0M |
| 2024-01-24 | 18,636.00 | 18,880.00 | 18,538.00 | 18,880.00 | 0.0M |
| 2024-01-23 | 18,685.00 | 18,783.00 | 18,587.00 | 18,783.00 | 0.0M |
| 2024-01-22 | 18,783.00 | 18,880.00 | 18,587.00 | 18,880.00 | 0.0M |
| 2024-01-19 | 18,929.00 | 18,978.00 | 18,880.00 | 18,929.00 | 0.0M |
| 2024-01-18 | 18,832.00 | 18,929.00 | 18,734.00 | 18,929.00 | 0.0M |
| 2024-01-17 | 18,734.00 | 18,832.00 | 18,685.00 | 18,832.00 | 0.0M |
| 2024-01-16 | 18,783.00 | 18,783.00 | 18,685.00 | 18,734.00 | 0.0M |
| 2024-01-15 | 18,978.00 | 18,978.00 | 18,783.00 | 18,783.00 | 0.0M |
| 2024-01-11 | 19,076.00 | 19,174.00 | 19,076.00 | 19,076.00 | 0.0M |
| 2024-01-10 | 19,174.00 | 19,174.00 | 19,027.00 | 19,076.00 | 0.0M |
| 2024-01-09 | 18,978.00 | 18,978.00 | 18,783.00 | 18,880.00 | 0.0M |
| 2024-01-08 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0M |
| 2024-01-05 | 18,636.00 | 18,929.00 | 18,636.00 | 18,880.00 | 0.0M |
| 2024-01-04 | 18,636.00 | 18,978.00 | 18,636.00 | 18,880.00 | 0.0M |
| 2024-01-03 | 18,685.00 | 19,027.00 | 18,685.00 | 18,880.00 | 0.0M |
| 2024-01-02 | 18,783.00 | 18,783.00 | 18,685.00 | 18,685.00 | 0.0M |