31,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0M |
| 2025-10-01 | 32,300.00 | 32,300.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2025-09-30 | 30,200.00 | 32,400.00 | 30,200.00 | 32,400.00 | 0.0M |
| 2025-09-25 | 33,000.00 | 33,400.00 | 33,000.00 | 33,100.00 | 0.0M |
| 2025-09-19 | 31,600.00 | 34,300.00 | 31,600.00 | 34,300.00 | 0.0M |
| 2025-09-15 | 35,000.00 | 35,000.00 | 33,500.00 | 34,500.00 | 0.0M |
| 2025-09-12 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2025-09-11 | 33,600.00 | 33,600.00 | 33,300.00 | 33,600.00 | 0.0M |
| 2025-09-10 | 33,900.00 | 33,900.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2025-09-03 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2025-08-27 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2025-08-26 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2025-08-25 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2025-08-22 | 34,500.00 | 34,500.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2025-08-21 | 34,500.00 | 34,900.00 | 34,500.00 | 34,900.00 | 0.0M |
| 2025-08-20 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-08-19 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-08-14 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-08-12 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2025-08-11 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2025-08-07 | 36,800.00 | 37,000.00 | 36,800.00 | 36,900.00 | 0.0M |
| 2025-08-06 | 35,000.00 | 40,800.00 | 34,300.00 | 40,800.00 | 0.0M |
| 2025-08-05 | 37,700.00 | 37,700.00 | 36,200.00 | 37,600.00 | 0.0M |
| 2025-08-04 | 34,500.00 | 34,500.00 | 34,200.00 | 34,300.00 | 0.0M |
| 2025-07-31 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-07-29 | 39,000.00 | 39,000.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2025-07-25 | 39,000.00 | 39,800.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-07-24 | 39,200.00 | 39,200.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-07-23 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-07-22 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2025-07-21 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2025-07-18 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2025-07-17 | 36,000.00 | 36,000.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2025-07-16 | 35,500.00 | 38,800.00 | 35,500.00 | 38,800.00 | 0.0M |
| 2025-07-14 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2025-07-11 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2025-07-10 | 33,700.00 | 36,400.00 | 33,700.00 | 36,400.00 | 0.0M |
| 2025-07-08 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2025-07-07 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2025-07-04 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0M |
| 2025-07-03 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2025-07-01 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2025-06-30 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-06-27 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-06-26 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0M |
| 2025-06-25 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2025-06-23 | 34,200.00 | 34,500.00 | 34,200.00 | 34,300.00 | 0.0M |
| 2025-06-17 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2025-06-06 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-06-03 | 36,100.00 | 37,000.00 | 36,100.00 | 36,500.00 | 0.0M |
| 2025-06-02 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-05-22 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2025-05-21 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2025-05-16 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2025-05-12 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-05-08 | 36,700.00 | 44,400.00 | 36,600.00 | 44,400.00 | 0.0M |
| 2025-05-07 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2025-05-05 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2025-04-28 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2025-04-23 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0M |
| 2025-04-18 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0M |
| 2025-03-24 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0M |
| 2025-03-07 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0M |
| 2025-03-06 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-03-03 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 0.0M |
| 2025-02-28 | 60,000.00 | 60,000.00 | 57,000.00 | 59,200.00 | 0.0M |
| 2025-02-27 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2025-02-26 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2025-02-25 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.0M |
| 2025-02-24 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.0M |
| 2025-02-21 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.0M |
| 2025-02-06 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.0M |
| 2025-01-09 | 58,800.00 | 59,000.00 | 58,800.00 | 59,000.00 | 0.0M |
| 2025-01-03 | 57,000.00 | 59,000.00 | 57,000.00 | 59,000.00 | 0.0M |