49,900.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 19,688.00 | 20,356.00 | 18,592.00 | 20,356.00 | 0.1M |
| 2022-12-29 | 17,543.00 | 19,736.00 | 17,543.00 | 19,736.00 | 0.1M |
| 2022-12-28 | 18,544.00 | 18,640.00 | 18,449.00 | 18,592.00 | 0.0M |
| 2022-12-27 | 17,829.00 | 18,592.00 | 17,352.00 | 18,592.00 | 0.0M |
| 2022-12-26 | 17,352.00 | 18,592.00 | 17,352.00 | 18,592.00 | 0.1M |
| 2022-12-23 | 18,592.00 | 18,592.00 | 17,638.00 | 18,592.00 | 0.1M |
| 2022-12-22 | 18,401.00 | 18,592.00 | 17,209.00 | 18,401.00 | 0.0M |
| 2022-12-21 | 18,592.00 | 18,592.00 | 17,734.00 | 18,401.00 | 0.0M |
| 2022-12-20 | 17,543.00 | 18,592.00 | 16,399.00 | 18,592.00 | 0.1M |
| 2022-12-19 | 17,782.00 | 17,782.00 | 17,162.00 | 17,591.00 | 0.0M |
| 2022-12-16 | 17,543.00 | 17,638.00 | 17,543.00 | 17,591.00 | 0.0M |
| 2022-12-15 | 17,352.00 | 17,925.00 | 17,019.00 | 17,638.00 | 0.0M |
| 2022-12-14 | 17,352.00 | 17,448.00 | 17,352.00 | 17,448.00 | 0.0M |
| 2022-12-13 | 16,780.00 | 17,162.00 | 16,780.00 | 17,162.00 | 0.0M |
| 2022-12-12 | 17,162.00 | 17,305.00 | 17,162.00 | 17,162.00 | 0.0M |
| 2022-12-09 | 16,685.00 | 17,162.00 | 16,018.00 | 17,162.00 | 0.0M |
| 2022-12-08 | 16,828.00 | 16,971.00 | 16,828.00 | 16,971.00 | 0.0M |
| 2022-12-07 | 17,448.00 | 17,448.00 | 16,208.00 | 16,828.00 | 0.0M |
| 2022-12-06 | 17,162.00 | 17,162.00 | 16,018.00 | 17,066.00 | 0.0M |
| 2022-12-05 | 15,350.00 | 16,304.00 | 15,350.00 | 16,304.00 | 0.0M |
| 2022-12-02 | 15,922.00 | 15,922.00 | 15,398.00 | 15,732.00 | 0.0M |
| 2022-12-01 | 15,636.00 | 16,161.00 | 15,303.00 | 16,113.00 | 0.0M |
| 2022-11-30 | 15,732.00 | 15,732.00 | 15,303.00 | 15,636.00 | 0.0M |
| 2022-11-29 | 14,874.00 | 15,732.00 | 14,874.00 | 15,732.00 | 0.0M |
| 2022-11-28 | 15,875.00 | 15,875.00 | 15,732.00 | 15,732.00 | 0.0M |
| 2022-11-25 | 15,827.00 | 15,827.00 | 15,636.00 | 15,684.00 | 0.0M |
| 2022-11-24 | 14,778.00 | 15,636.00 | 14,683.00 | 15,636.00 | 0.0M |
| 2022-11-23 | 15,922.00 | 15,922.00 | 15,064.00 | 15,636.00 | 0.0M |
| 2022-11-22 | 14,492.00 | 15,827.00 | 14,492.00 | 15,636.00 | 0.0M |
| 2022-11-21 | 14,874.00 | 15,446.00 | 14,826.00 | 15,350.00 | 0.0M |
| 2022-11-18 | 14,635.00 | 15,446.00 | 14,635.00 | 15,350.00 | 0.0M |
| 2022-11-17 | 14,301.00 | 14,635.00 | 14,206.00 | 14,635.00 | 0.0M |
| 2022-11-16 | 12,919.00 | 13,777.00 | 12,395.00 | 13,777.00 | 0.0M |
| 2022-11-15 | 13,348.00 | 13,348.00 | 12,919.00 | 12,919.00 | 0.0M |
| 2022-11-14 | 14,874.00 | 14,874.00 | 13,872.00 | 13,872.00 | 0.0M |
| 2022-11-11 | 14,874.00 | 15,064.00 | 14,206.00 | 14,874.00 | 0.0M |
| 2022-11-10 | 14,778.00 | 14,778.00 | 14,778.00 | 14,778.00 | 0.0M |
| 2022-11-09 | 15,886.00 | 16,276.00 | 15,594.00 | 16,032.00 | 0.0M |
| 2022-11-08 | 15,594.00 | 15,984.00 | 15,594.00 | 15,984.00 | 0.1M |
| 2022-11-07 | 16,179.00 | 16,179.00 | 14,619.00 | 16,032.00 | 0.0M |
| 2022-11-04 | 16,276.00 | 16,276.00 | 15,594.00 | 15,594.00 | 0.1M |
| 2022-11-03 | 16,081.00 | 16,276.00 | 16,081.00 | 16,179.00 | 0.0M |
| 2022-11-02 | 15,594.00 | 16,081.00 | 15,204.00 | 16,081.00 | 0.0M |
| 2022-11-01 | 15,789.00 | 15,984.00 | 15,594.00 | 15,594.00 | 0.0M |
| 2022-10-31 | 15,740.00 | 15,740.00 | 15,302.00 | 15,545.00 | 0.0M |
| 2022-10-28 | 15,107.00 | 15,984.00 | 15,009.00 | 15,302.00 | 0.0M |
| 2022-10-27 | 14,522.00 | 14,960.00 | 14,522.00 | 14,960.00 | 0.0M |
| 2022-10-26 | 15,594.00 | 15,594.00 | 14,522.00 | 14,522.00 | 0.0M |
| 2022-10-25 | 14,814.00 | 15,594.00 | 14,814.00 | 15,594.00 | 0.0M |
| 2022-10-24 | 16,569.00 | 16,569.00 | 14,765.00 | 15,545.00 | 0.0M |
| 2022-10-21 | 17,056.00 | 17,056.00 | 15,789.00 | 15,789.00 | 0.0M |
| 2022-10-20 | 16,958.00 | 17,543.00 | 16,958.00 | 16,958.00 | 0.0M |
| 2022-10-19 | 17,251.00 | 17,251.00 | 16,958.00 | 16,958.00 | 0.0M |
| 2022-10-18 | 17,543.00 | 17,543.00 | 17,251.00 | 17,251.00 | 0.0M |
| 2022-10-17 | 17,738.00 | 17,738.00 | 17,543.00 | 17,543.00 | 0.0M |
| 2022-10-14 | 17,348.00 | 17,543.00 | 17,348.00 | 17,543.00 | 0.0M |
| 2022-10-13 | 17,933.00 | 17,933.00 | 17,348.00 | 17,348.00 | 0.0M |
| 2022-10-12 | 17,348.00 | 18,323.00 | 16,763.00 | 17,933.00 | 0.0M |
| 2022-10-11 | 17,446.00 | 17,982.00 | 16,812.00 | 17,982.00 | 0.0M |
| 2022-10-10 | 17,641.00 | 18,030.00 | 17,641.00 | 18,030.00 | 0.0M |
| 2022-10-07 | 18,128.00 | 18,420.00 | 17,251.00 | 18,323.00 | 0.0M |
| 2022-10-06 | 18,615.00 | 18,615.00 | 18,323.00 | 18,518.00 | 0.0M |
| 2022-10-05 | 18,274.00 | 18,859.00 | 18,274.00 | 18,810.00 | 0.0M |
| 2022-10-04 | 18,956.00 | 18,956.00 | 18,177.00 | 18,810.00 | 0.0M |
| 2022-10-03 | 19,151.00 | 19,200.00 | 18,372.00 | 18,956.00 | 0.0M |
| 2022-09-30 | 17,543.00 | 19,005.00 | 17,446.00 | 19,005.00 | 0.1M |
| 2022-09-29 | 17,641.00 | 18,225.00 | 17,446.00 | 18,225.00 | 0.0M |
| 2022-09-28 | 17,982.00 | 18,079.00 | 16,861.00 | 18,079.00 | 0.1M |
| 2022-09-27 | 17,446.00 | 18,030.00 | 17,446.00 | 18,030.00 | 0.0M |
| 2022-09-26 | 17,641.00 | 17,738.00 | 16,763.00 | 17,738.00 | 0.0M |
| 2022-09-23 | 17,689.00 | 17,738.00 | 17,543.00 | 17,738.00 | 0.0M |
| 2022-09-22 | 17,543.00 | 17,641.00 | 17,494.00 | 17,494.00 | 0.0M |
| 2022-09-21 | 17,787.00 | 17,787.00 | 17,348.00 | 17,543.00 | 0.0M |
| 2022-09-20 | 16,130.00 | 17,641.00 | 16,081.00 | 16,861.00 | 0.0M |
| 2022-09-19 | 16,569.00 | 16,569.00 | 16,422.00 | 16,520.00 | 0.0M |
| 2022-09-16 | 16,569.00 | 16,666.00 | 16,471.00 | 16,666.00 | 0.0M |
| 2022-09-15 | 16,471.00 | 16,666.00 | 16,471.00 | 16,666.00 | 0.0M |
| 2022-09-14 | 16,569.00 | 16,569.00 | 16,569.00 | 16,569.00 | 0.0M |
| 2022-09-12 | 16,374.00 | 16,910.00 | 16,374.00 | 16,910.00 | 0.0M |
| 2022-09-09 | 17,056.00 | 17,056.00 | 16,276.00 | 16,861.00 | 0.0M |
| 2022-09-08 | 16,227.00 | 16,958.00 | 16,227.00 | 16,958.00 | 0.0M |
| 2022-09-07 | 16,861.00 | 16,958.00 | 16,861.00 | 16,958.00 | 0.0M |
| 2022-09-06 | 16,763.00 | 16,861.00 | 16,763.00 | 16,861.00 | 0.0M |
| 2022-09-05 | 17,348.00 | 17,348.00 | 16,763.00 | 16,763.00 | 0.0M |
| 2022-08-31 | 16,861.00 | 17,348.00 | 16,763.00 | 16,763.00 | 0.0M |
| 2022-08-30 | 17,056.00 | 17,056.00 | 16,763.00 | 16,763.00 | 0.0M |
| 2022-08-29 | 17,105.00 | 17,105.00 | 17,056.00 | 17,056.00 | 0.0M |
| 2022-08-26 | 17,105.00 | 17,348.00 | 17,105.00 | 17,348.00 | 0.0M |
| 2022-08-25 | 17,543.00 | 17,543.00 | 17,056.00 | 17,348.00 | 0.0M |
| 2022-08-24 | 17,153.00 | 17,446.00 | 17,153.00 | 17,299.00 | 0.0M |
| 2022-08-23 | 17,056.00 | 17,202.00 | 17,056.00 | 17,202.00 | 0.0M |
| 2022-08-22 | 17,299.00 | 17,299.00 | 17,056.00 | 17,153.00 | 0.0M |
| 2022-08-19 | 17,056.00 | 17,494.00 | 17,056.00 | 17,446.00 | 0.0M |
| 2022-08-18 | 16,666.00 | 17,494.00 | 16,666.00 | 17,153.00 | 0.0M |
| 2022-08-17 | 18,128.00 | 18,128.00 | 16,958.00 | 16,958.00 | 0.0M |
| 2022-08-16 | 18,030.00 | 18,128.00 | 17,738.00 | 18,128.00 | 0.0M |
| 2022-08-15 | 18,177.00 | 18,177.00 | 17,738.00 | 18,128.00 | 0.0M |
| 2022-08-12 | 18,372.00 | 18,372.00 | 17,592.00 | 18,177.00 | 0.0M |
| 2022-08-11 | 17,105.00 | 18,323.00 | 17,105.00 | 18,030.00 | 0.0M |
| 2022-08-10 | 18,128.00 | 18,128.00 | 17,933.00 | 17,933.00 | 0.0M |
| 2022-08-09 | 18,810.00 | 18,810.00 | 17,592.00 | 18,030.00 | 0.0M |
| 2022-08-08 | 17,543.00 | 17,641.00 | 17,251.00 | 17,641.00 | 0.0M |
| 2022-08-05 | 17,494.00 | 17,738.00 | 17,446.00 | 17,543.00 | 0.0M |
| 2022-08-04 | 16,763.00 | 17,641.00 | 16,763.00 | 17,543.00 | 0.0M |
| 2022-08-03 | 17,543.00 | 17,543.00 | 17,446.00 | 17,543.00 | 0.0M |
| 2022-08-02 | 16,763.00 | 17,641.00 | 16,763.00 | 17,641.00 | 0.0M |
| 2022-08-01 | 17,397.00 | 17,397.00 | 17,056.00 | 17,348.00 | 0.0M |
| 2022-07-29 | 16,763.00 | 17,153.00 | 16,569.00 | 17,153.00 | 0.0M |
| 2022-07-28 | 16,861.00 | 17,348.00 | 16,763.00 | 17,153.00 | 0.0M |
| 2022-07-27 | 16,569.00 | 16,763.00 | 16,569.00 | 16,715.00 | 0.0M |
| 2022-07-26 | 16,958.00 | 16,958.00 | 16,763.00 | 16,763.00 | 0.0M |
| 2022-07-25 | 16,861.00 | 17,056.00 | 16,861.00 | 17,056.00 | 0.0M |
| 2022-07-22 | 16,666.00 | 16,861.00 | 16,325.00 | 16,861.00 | 0.0M |
| 2022-07-21 | 16,569.00 | 16,666.00 | 16,569.00 | 16,666.00 | 0.0M |
| 2022-07-20 | 16,569.00 | 16,763.00 | 16,569.00 | 16,666.00 | 0.0M |
| 2022-07-19 | 16,861.00 | 16,861.00 | 16,569.00 | 16,666.00 | 0.0M |
| 2022-07-18 | 16,569.00 | 16,763.00 | 16,569.00 | 16,569.00 | 0.0M |
| 2022-07-15 | 16,666.00 | 16,861.00 | 16,130.00 | 16,812.00 | 0.0M |
| 2022-07-14 | 16,569.00 | 16,666.00 | 16,569.00 | 16,666.00 | 0.0M |
| 2022-07-13 | 16,471.00 | 16,569.00 | 16,471.00 | 16,569.00 | 0.0M |
| 2022-07-12 | 16,471.00 | 16,520.00 | 16,276.00 | 16,471.00 | 0.0M |
| 2022-07-11 | 16,471.00 | 16,569.00 | 16,227.00 | 16,520.00 | 0.0M |
| 2022-07-08 | 16,569.00 | 16,569.00 | 16,569.00 | 16,569.00 | 0.0M |
| 2022-07-07 | 16,081.00 | 16,617.00 | 16,081.00 | 16,617.00 | 0.0M |
| 2022-07-06 | 16,617.00 | 16,617.00 | 16,179.00 | 16,520.00 | 0.0M |
| 2022-07-05 | 16,081.00 | 16,666.00 | 16,081.00 | 16,666.00 | 0.0M |
| 2022-07-04 | 15,691.00 | 16,569.00 | 15,691.00 | 16,569.00 | 0.0M |
| 2022-07-01 | 16,617.00 | 16,617.00 | 16,081.00 | 16,422.00 | 0.0M |
| 2022-06-30 | 16,569.00 | 16,715.00 | 16,276.00 | 16,276.00 | 0.0M |
| 2022-06-29 | 16,569.00 | 16,569.00 | 16,471.00 | 16,471.00 | 0.0M |
| 2022-06-28 | 17,056.00 | 17,251.00 | 16,081.00 | 16,666.00 | 0.0M |
| 2022-06-27 | 16,130.00 | 16,520.00 | 16,130.00 | 16,520.00 | 0.0M |
| 2022-06-24 | 16,081.00 | 16,325.00 | 15,107.00 | 16,081.00 | 0.0M |
| 2022-06-23 | 15,984.00 | 16,081.00 | 15,984.00 | 16,081.00 | 0.0M |
| 2022-06-22 | 16,130.00 | 16,130.00 | 16,032.00 | 16,032.00 | 0.0M |
| 2022-06-21 | 15,496.00 | 16,081.00 | 15,009.00 | 16,081.00 | 0.0M |
| 2022-06-20 | 16,422.00 | 16,422.00 | 16,081.00 | 16,081.00 | 0.0M |
| 2022-06-17 | 17,543.00 | 17,543.00 | 16,422.00 | 16,422.00 | 0.0M |
| 2022-06-16 | 17,007.00 | 17,738.00 | 17,007.00 | 17,592.00 | 0.0M |
| 2022-06-15 | 17,348.00 | 17,348.00 | 16,569.00 | 17,007.00 | 0.0M |
| 2022-06-14 | 17,397.00 | 17,592.00 | 17,251.00 | 17,592.00 | 0.0M |
| 2022-06-13 | 17,689.00 | 17,787.00 | 17,446.00 | 17,787.00 | 0.0M |
| 2022-06-10 | 18,323.00 | 18,323.00 | 17,836.00 | 18,128.00 | 0.0M |
| 2022-06-09 | 17,836.00 | 18,225.00 | 17,836.00 | 18,225.00 | 0.0M |
| 2022-06-08 | 17,738.00 | 17,836.00 | 17,592.00 | 17,738.00 | 0.0M |
| 2022-06-07 | 18,225.00 | 18,225.00 | 17,397.00 | 17,738.00 | 0.0M |
| 2022-06-06 | 17,836.00 | 17,836.00 | 17,348.00 | 17,446.00 | 0.0M |
| 2022-06-03 | 17,738.00 | 17,884.00 | 17,543.00 | 17,836.00 | 0.0M |
| 2022-06-02 | 17,543.00 | 17,884.00 | 17,494.00 | 17,884.00 | 0.0M |
| 2022-06-01 | 18,079.00 | 18,079.00 | 17,446.00 | 17,884.00 | 0.0M |
| 2022-05-31 | 17,836.00 | 17,836.00 | 17,348.00 | 17,641.00 | 0.0M |
| 2022-05-30 | 17,641.00 | 18,177.00 | 17,641.00 | 18,030.00 | 0.0M |
| 2022-05-27 | 17,933.00 | 18,128.00 | 17,641.00 | 17,641.00 | 0.0M |
| 2022-05-26 | 17,738.00 | 18,128.00 | 17,738.00 | 18,030.00 | 0.0M |
| 2022-05-25 | 17,836.00 | 18,079.00 | 17,543.00 | 18,030.00 | 0.0M |
| 2022-05-24 | 17,641.00 | 18,128.00 | 17,641.00 | 17,836.00 | 0.0M |
| 2022-05-23 | 17,592.00 | 18,225.00 | 17,543.00 | 17,982.00 | 0.0M |
| 2022-05-20 | 17,543.00 | 18,030.00 | 17,543.00 | 17,982.00 | 0.0M |
| 2022-05-19 | 18,030.00 | 18,030.00 | 17,543.00 | 17,543.00 | 0.0M |
| 2022-05-18 | 18,518.00 | 18,518.00 | 18,225.00 | 18,225.00 | 0.0M |
| 2022-05-17 | 17,007.00 | 18,518.00 | 17,007.00 | 18,518.00 | 0.2M |
| 2022-05-16 | 17,787.00 | 18,518.00 | 17,787.00 | 17,933.00 | 0.0M |
| 2022-05-13 | 19,833.00 | 19,833.00 | 18,615.00 | 18,615.00 | 0.0M |
| 2022-05-12 | 20,077.00 | 20,077.00 | 19,980.00 | 19,980.00 | 0.0M |
| 2022-05-11 | 19,297.00 | 20,321.00 | 18,859.00 | 20,272.00 | 0.0M |
| 2022-05-10 | 19,492.00 | 19,492.00 | 18,664.00 | 19,297.00 | 0.0M |
| 2022-05-09 | 20,370.00 | 20,370.00 | 20,028.00 | 20,028.00 | 0.0M |
| 2022-05-06 | 20,808.00 | 21,929.00 | 20,759.00 | 21,344.00 | 0.0M |
| 2022-05-05 | 21,880.00 | 21,929.00 | 21,003.00 | 21,929.00 | 0.0M |
| 2022-05-04 | 22,806.00 | 22,904.00 | 21,588.00 | 21,929.00 | 0.0M |
| 2022-04-29 | 22,416.00 | 23,001.00 | 22,416.00 | 22,904.00 | 0.0M |
| 2022-04-28 | 22,806.00 | 22,806.00 | 21,831.00 | 22,416.00 | 0.0M |
| 2022-04-27 | 20,954.00 | 21,929.00 | 20,954.00 | 21,734.00 | 0.0M |
| 2022-04-26 | 20,467.00 | 21,295.00 | 19,980.00 | 20,954.00 | 0.0M |
| 2022-04-25 | 22,026.00 | 22,026.00 | 20,808.00 | 20,954.00 | 0.0M |
| 2022-04-22 | 22,855.00 | 23,147.00 | 22,270.00 | 22,270.00 | 0.0M |
| 2022-04-21 | 22,904.00 | 22,904.00 | 21,442.00 | 22,221.00 | 0.1M |
| 2022-04-20 | 23,878.00 | 23,878.00 | 22,952.00 | 23,050.00 | 0.0M |
| 2022-04-19 | 24,365.00 | 24,950.00 | 23,878.00 | 23,878.00 | 0.0M |
| 2022-04-18 | 25,340.00 | 25,340.00 | 24,463.00 | 24,609.00 | 0.0M |
| 2022-04-15 | 25,096.00 | 25,584.00 | 25,096.00 | 25,340.00 | 0.0M |
| 2022-04-14 | 25,827.00 | 25,827.00 | 25,096.00 | 25,096.00 | 0.0M |
| 2022-04-13 | 25,389.00 | 25,535.00 | 24,122.00 | 25,535.00 | 0.0M |
| 2022-04-12 | 25,389.00 | 25,438.00 | 25,340.00 | 25,389.00 | 0.0M |
| 2022-04-08 | 26,000.00 | 26,600.00 | 26,000.00 | 26,400.00 | 0.0M |
| 2022-04-07 | 26,700.00 | 26,950.00 | 26,500.00 | 26,800.00 | 0.0M |
| 2022-04-06 | 27,000.00 | 27,000.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2022-04-05 | 26,900.00 | 27,050.00 | 26,750.00 | 27,000.00 | 0.0M |
| 2022-04-04 | 26,750.00 | 26,900.00 | 26,750.00 | 26,750.00 | 0.0M |
| 2022-04-01 | 26,450.00 | 26,700.00 | 26,400.00 | 26,700.00 | 0.0M |
| 2022-03-31 | 26,600.00 | 26,700.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-03-30 | 26,800.00 | 26,900.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-03-29 | 26,900.00 | 27,200.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2022-03-28 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2022-03-25 | 27,400.00 | 27,400.00 | 26,800.00 | 26,900.00 | 0.0M |
| 2022-03-24 | 27,000.00 | 27,200.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2022-03-23 | 27,400.00 | 27,400.00 | 26,800.00 | 27,200.00 | 0.0M |
| 2022-03-22 | 27,450.00 | 27,450.00 | 27,000.00 | 27,400.00 | 0.0M |
| 2022-03-21 | 26,900.00 | 27,450.00 | 26,800.00 | 27,450.00 | 0.0M |
| 2022-03-18 | 27,050.00 | 27,300.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2022-03-17 | 27,200.00 | 27,400.00 | 27,100.00 | 27,300.00 | 0.0M |
| 2022-03-16 | 27,700.00 | 27,800.00 | 27,100.00 | 27,300.00 | 0.0M |
| 2022-03-15 | 27,400.00 | 27,700.00 | 27,000.00 | 27,600.00 | 0.0M |
| 2022-03-14 | 27,350.00 | 27,900.00 | 26,500.00 | 27,400.00 | 0.0M |
| 2022-03-11 | 27,100.00 | 27,150.00 | 27,000.00 | 27,100.00 | 0.0M |
| 2022-03-10 | 26,900.00 | 27,100.00 | 26,700.00 | 27,050.00 | 0.0M |
| 2022-03-09 | 26,800.00 | 27,100.00 | 26,600.00 | 27,100.00 | 0.0M |
| 2022-03-08 | 27,100.00 | 27,100.00 | 26,850.00 | 27,100.00 | 0.0M |
| 2022-03-07 | 27,200.00 | 27,200.00 | 26,900.00 | 27,200.00 | 0.0M |
| 2022-03-04 | 26,900.00 | 27,300.00 | 26,800.00 | 27,200.00 | 0.0M |
| 2022-03-03 | 26,800.00 | 27,000.00 | 26,500.00 | 26,850.00 | 0.0M |
| 2022-03-02 | 27,000.00 | 27,000.00 | 26,500.00 | 26,850.00 | 0.0M |
| 2022-03-01 | 26,900.00 | 27,000.00 | 26,600.00 | 26,950.00 | 0.0M |
| 2022-02-28 | 27,000.00 | 27,000.00 | 26,500.00 | 26,900.00 | 0.0M |
| 2022-02-25 | 27,000.00 | 27,050.00 | 26,700.00 | 27,000.00 | 0.0M |
| 2022-02-24 | 27,500.00 | 27,500.00 | 26,600.00 | 27,000.00 | 0.1M |
| 2022-02-23 | 27,200.00 | 27,400.00 | 27,000.00 | 27,400.00 | 0.0M |
| 2022-02-22 | 27,100.00 | 27,500.00 | 27,000.00 | 27,200.00 | 0.0M |
| 2022-02-21 | 27,400.00 | 27,600.00 | 27,250.00 | 27,350.00 | 0.0M |
| 2022-02-18 | 27,050.00 | 27,300.00 | 27,050.00 | 27,300.00 | 0.0M |
| 2022-02-17 | 27,100.00 | 27,700.00 | 27,000.00 | 27,500.00 | 0.0M |
| 2022-02-16 | 27,000.00 | 27,950.00 | 27,000.00 | 27,700.00 | 0.0M |
| 2022-02-15 | 27,000.00 | 27,400.00 | 27,000.00 | 27,400.00 | 0.0M |
| 2022-02-14 | 27,200.00 | 27,400.00 | 26,850.00 | 27,000.00 | 0.0M |
| 2022-02-11 | 27,000.00 | 27,500.00 | 26,850.00 | 27,450.00 | 0.0M |
| 2022-02-10 | 27,300.00 | 27,550.00 | 26,900.00 | 27,000.00 | 0.0M |
| 2022-02-09 | 27,350.00 | 27,700.00 | 26,800.00 | 27,700.00 | 0.0M |
| 2022-02-08 | 27,100.00 | 27,500.00 | 26,800.00 | 27,350.00 | 0.0M |
| 2022-02-07 | 27,500.00 | 27,500.00 | 27,000.00 | 27,100.00 | 0.0M |
| 2022-01-28 | 25,800.00 | 26,950.00 | 25,800.00 | 26,950.00 | 0.0M |
| 2022-01-27 | 26,800.00 | 26,850.00 | 25,150.00 | 25,800.00 | 0.0M |
| 2022-01-26 | 27,000.00 | 27,200.00 | 26,800.00 | 26,950.00 | 0.0M |
| 2022-01-25 | 27,200.00 | 27,300.00 | 27,000.00 | 27,200.00 | 0.0M |
| 2022-01-24 | 27,900.00 | 28,000.00 | 27,300.00 | 27,500.00 | 0.0M |
| 2022-01-21 | 28,000.00 | 28,350.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2022-01-20 | 27,700.00 | 28,350.00 | 27,600.00 | 28,000.00 | 0.0M |
| 2022-01-19 | 27,650.00 | 28,000.00 | 27,550.00 | 27,700.00 | 0.0M |
| 2022-01-18 | 28,100.00 | 28,500.00 | 27,600.00 | 27,650.00 | 0.0M |
| 2022-01-17 | 29,000.00 | 29,100.00 | 28,050.00 | 28,050.00 | 0.1M |
| 2022-01-14 | 28,800.00 | 29,000.00 | 28,500.00 | 29,000.00 | 0.0M |
| 2022-01-13 | 30,800.00 | 30,800.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2022-01-12 | 29,000.00 | 30,550.00 | 29,000.00 | 30,000.00 | 0.1M |
| 2022-01-11 | 29,900.00 | 29,900.00 | 29,050.00 | 29,200.00 | 0.1M |
| 2022-01-10 | 30,600.00 | 30,600.00 | 29,800.00 | 30,000.00 | 0.1M |
| 2022-01-07 | 29,100.00 | 30,400.00 | 29,100.00 | 30,050.00 | 0.1M |
| 2022-01-06 | 28,750.00 | 30,050.00 | 28,700.00 | 29,500.00 | 0.1M |
| 2022-01-05 | 28,700.00 | 28,850.00 | 28,500.00 | 28,750.00 | 0.0M |
| 2022-01-04 | 28,200.00 | 28,750.00 | 28,000.00 | 28,750.00 | 0.0M |