3,745.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.3K |
| 09:45 | 2,548.00 | 2,550.00 | 2,548.00 | 2,550.00 | 0.5K |
| 09:50 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.2K |
| 09:55 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 10:00 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.5K |
| 10:30 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 11:20 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.2K |
| 12:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.3K |
| 12:45 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 12:50 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.6K |
| 14:00 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.1K |
| 14:15 | 2,517.00 | 2,526.00 | 2,517.00 | 2,526.00 | 0.5K |
| 15:20 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.5K |
| 15:30 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |